39,277.39 | +373.71 | 152.84 | -0.51 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.34% | -0.37% | -0.61% |
52週高値 | 1,362 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 1,362 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 830 | 800 | 826 | +34 | +4.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 854 | 824 | 842 | +1 | +0.1 | 6,000 | |
843 | 845 | 826 | 841 | -1 | -0.1 | 3,600 | |
856 | 860 | 829 | 842 | -17 | -2.0 | 4,600 | |
860 | 869 | 850 | 859 | -5 | -0.6 | 2,700 | |
849 | 867 | 838 | 864 | -9 | -1.0 | 5,000 | |
861 | 876 | 850 | 873 | -3 | -0.3 | 2,700 | |
875 | 888 | 875 | 876 | +5 | +0.6 | 2,300 | |
889 | 895 | 852 | 871 | -41 | -4.5 | 11,800 | |
910 | 923 | 900 | 912 | 0 | 0.0 | 5,700 | |
949 | 949 | 892 | 912 | -26 | -2.8 | 16,100 | |
953 | 960 | 937 | 938 | -15 | -1.6 | 9,000 | |
931 | 953 | 931 | 953 | +12 | +1.3 | 5,000 | |
964 | 970 | 909 | 941 | -20 | -2.1 | 19,100 | |
915 | 964 | 914 | 961 | +34 | +3.7 | 16,100 | |
870 | 930 | 870 | 927 | +57 | +6.6 | 22,100 | |
851 | 879 | 851 | 870 | +9 | +1.0 | 3,900 | |
851 | 862 | 830 | 861 | +4 | +0.5 | 9,100 | |
865 | 866 | 853 | 857 | -23 | -2.6 | 4,800 | |
865 | 882 | 851 | 880 | +21 | +2.4 | 8,100 | |
859 | 870 | 833 | 859 | -2 | -0.2 | 10,800 | |
845 | 861 | 843 | 861 | +30 | +3.6 | 12,800 | |
816 | 848 | 810 | 831 | +13 | +1.6 | 16,200 | |
793 | 818 | 790 | 818 | +23 | +2.9 | 6,700 | |
763 | 795 | 748 | 795 | +47 | +6.3 | 22,300 | |
765 | 779 | 740 | 748 | -2 | -0.3 | 7,700 | |
735 | 770 | 727 | 750 | +16 | +2.2 | 16,500 | |
721 | 773 | 720 | 734 | -2 | -0.3 | 33,000 | |
670 | 739 | 657 | 736 | +97 | +15.2 | 38,300 | |
710 | 725 | 639 | 639 | -150 | -19.0 | 198,200 | |
881 | 881 | 760 | 789 | -117 | -12.9 | 160,200 |