38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 501 | 492 | 498 | +2 | +0.4 | 415,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 577 | 568 | 570 | -3 | -0.5 | 206,600 | |
585 | 587 | 571 | 573 | -17 | -2.9 | 545,400 | |
595 | 600 | 587 | 590 | -22 | -3.6 | 378,700 | |
612 | 617 | 611 | 612 | -5 | -0.8 | 631,200 | |
625 | 626 | 617 | 617 | -8 | -1.3 | 317,100 | |
624 | 630 | 621 | 625 | +1 | +0.2 | 247,300 | |
626 | 630 | 624 | 624 | -3 | -0.5 | 274,100 | |
643 | 646 | 627 | 627 | -1 | -0.2 | 640,300 | |
624 | 630 | 623 | 628 | +3 | +0.5 | 177,100 | |
628 | 629 | 625 | 625 | -3 | -0.5 | 133,500 | |
630 | 631 | 626 | 628 | 0 | 0.0 | 149,800 | |
625 | 631 | 623 | 628 | +1 | +0.2 | 188,200 | |
628 | 630 | 623 | 627 | -2 | -0.3 | 167,400 | |
626 | 630 | 625 | 629 | +3 | +0.5 | 145,200 | |
624 | 627 | 621 | 626 | +3 | +0.5 | 141,500 | |
621 | 626 | 619 | 623 | -1 | -0.2 | 191,200 | |
625 | 626 | 622 | 624 | -1 | -0.2 | 151,700 | |
624 | 629 | 623 | 625 | +1 | +0.2 | 146,900 | |
615 | 627 | 614 | 624 | +10 | +1.6 | 249,200 | |
619 | 619 | 613 | 614 | -5 | -0.8 | 106,900 | |
618 | 621 | 616 | 619 | +4 | +0.7 | 133,000 | |
616 | 616 | 609 | 615 | +5 | +0.8 | 155,700 | |
608 | 612 | 605 | 610 | +1 | +0.2 | 155,100 | |
609 | 613 | 606 | 609 | -5 | -0.8 | 141,400 | |
614 | 618 | 613 | 614 | +3 | +0.5 | 131,100 | |
608 | 613 | 606 | 611 | +2 | +0.3 | 129,300 | |
609 | 610 | 606 | 609 | 0 | 0.0 | 91,300 | |
603 | 612 | 603 | 609 | +7 | +1.2 | 120,900 | |
604 | 606 | 600 | 602 | -1 | -0.2 | 148,200 | |
608 | 612 | 603 | 603 | -10 | -1.6 | 227,200 |