38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 521 | 521 | 0 | 0.0 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 619 | 605 | 619 | +15 | +2.5 | 188,000 | |
605 | 610 | 603 | 604 | -1 | -0.2 | 144,800 | |
600 | 605 | 598 | 605 | +5 | +0.8 | 138,200 | |
590 | 600 | 590 | 600 | +10 | +1.7 | 147,000 | |
600 | 600 | 590 | 590 | -6 | -1.0 | 85,500 | |
594 | 599 | 593 | 596 | +6 | +1.0 | 101,800 | |
589 | 592 | 587 | 590 | 0 | 0.0 | 83,700 | |
583 | 592 | 581 | 590 | +4 | +0.7 | 76,800 | |
595 | 598 | 586 | 586 | +1 | +0.2 | 96,100 | |
591 | 597 | 584 | 585 | -8 | -1.3 | 104,400 | |
596 | 598 | 590 | 593 | +7 | +1.2 | 227,300 | |
579 | 588 | 578 | 586 | -10 | -1.7 | 145,900 | |
585 | 598 | 585 | 596 | +15 | +2.6 | 132,000 | |
588 | 590 | 576 | 581 | -14 | -2.4 | 204,100 | |
596 | 597 | 587 | 595 | -8 | -1.3 | 158,600 | |
604 | 609 | 599 | 603 | -6 | -1.0 | 291,000 | |
600 | 611 | 600 | 609 | +11 | +1.8 | 251,600 | |
592 | 599 | 589 | 598 | +13 | +2.2 | 212,200 | |
580 | 586 | 580 | 585 | +5 | +0.9 | 198,600 | |
579 | 581 | 576 | 580 | +11 | +1.9 | 188,700 | |
566 | 572 | 564 | 569 | +3 | +0.5 | 139,700 | |
563 | 568 | 563 | 566 | +2 | +0.4 | 105,100 | |
560 | 569 | 560 | 564 | +5 | +0.9 | 140,900 | |
565 | 566 | 558 | 559 | -8 | -1.4 | 172,200 | |
563 | 567 | 560 | 567 | +10 | +1.8 | 202,100 | |
552 | 557 | 551 | 557 | +4 | +0.7 | 133,500 | |
553 | 555 | 552 | 553 | -3 | -0.5 | 83,700 | |
554 | 558 | 553 | 556 | +4 | +0.7 | 82,900 | |
551 | 554 | 550 | 552 | +3 | +0.5 | 68,200 | |
550 | 553 | 548 | 549 | - | - | 90,400 |