39,115.73 | +498.63 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 496 | 496 | -5 | -1.0 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 536 | 532 | 535 | +2 | +0.4 | 114,600 | |
529 | 536 | 528 | 533 | -1 | -0.2 | 180,300 | |
532 | 537 | 529 | 534 | +6 | +1.1 | 209,400 | |
528 | 531 | 526 | 528 | 0 | 0.0 | 164,500 | |
538 | 538 | 528 | 528 | -9 | -1.7 | 238,500 | |
538 | 541 | 535 | 537 | 0 | 0.0 | 217,000 | |
533 | 537 | 532 | 537 | +6 | +1.1 | 168,700 | |
533 | 537 | 531 | 531 | 0 | 0.0 | 198,200 | |
528 | 533 | 528 | 531 | +5 | +1.0 | 281,900 | |
527 | 529 | 524 | 526 | -1 | -0.2 | 86,000 | |
530 | 530 | 524 | 527 | -1 | -0.2 | 151,400 | |
525 | 531 | 522 | 528 | +4 | +0.8 | 321,900 | |
524 | 525 | 521 | 524 | +2 | +0.4 | 190,800 | |
517 | 522 | 516 | 522 | +5 | +1.0 | 114,200 | |
517 | 517 | 513 | 517 | +4 | +0.8 | 101,000 | |
513 | 517 | 512 | 513 | -1 | -0.2 | 222,700 | |
513 | 517 | 510 | 514 | +4 | +0.8 | 150,400 | |
519 | 520 | 510 | 510 | -6 | -1.2 | 259,600 | |
515 | 516 | 505 | 516 | 0 | 0.0 | 482,700 | |
525 | 525 | 511 | 516 | -12 | -2.3 | 403,200 | |
521 | 530 | 521 | 528 | +3 | +0.6 | 263,300 | |
528 | 528 | 522 | 525 | 0 | 0.0 | 171,000 | |
517 | 525 | 517 | 525 | +3 | +0.6 | 156,000 | |
519 | 522 | 515 | 522 | +1 | +0.2 | 178,900 | |
524 | 524 | 517 | 521 | -1 | -0.2 | 268,500 | |
523 | 525 | 519 | 522 | -1 | -0.2 | 204,700 | |
527 | 528 | 523 | 523 | -5 | -0.9 | 158,300 | |
528 | 531 | 525 | 528 | -2 | -0.4 | 178,900 | |
527 | 531 | 526 | 530 | +3 | +0.6 | 166,700 | |
529 | 529 | 523 | 527 | +5 | +1.0 | 243,600 |