38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,893 | 2,855 | 2,880 | +33 | +1.2 | 191,000 | |
2,800 | 2,855 | 2,792 | 2,847 | +70 | +2.5 | 199,900 | |
2,799 | 2,801 | 2,762 | 2,777 | -6 | -0.2 | 142,600 | |
2,774 | 2,799 | 2,768 | 2,783 | -7 | -0.3 | 116,000 | |
2,799 | 2,800 | 2,760 | 2,790 | +9 | +0.3 | 121,200 | |
2,749 | 2,796 | 2,738 | 2,781 | +11 | +0.4 | 161,500 | |
2,809 | 2,819 | 2,764 | 2,770 | -8 | -0.3 | 216,700 | |
2,830 | 2,839 | 2,759 | 2,778 | -27 | -1.0 | 193,700 | |
2,762 | 2,809 | 2,760 | 2,805 | +44 | +1.6 | 301,300 | |
2,709 | 2,771 | 2,697 | 2,761 | +68 | +2.5 | 259,100 | |
2,650 | 2,710 | 2,650 | 2,693 | +67 | +2.6 | 282,900 | |
2,615 | 2,638 | 2,602 | 2,626 | 0 | 0.0 | 130,500 | |
2,612 | 2,637 | 2,585 | 2,626 | +10 | +0.4 | 178,400 | |
2,609 | 2,626 | 2,595 | 2,616 | +8 | +0.3 | 314,600 | |
2,590 | 2,621 | 2,566 | 2,608 | +33 | +1.3 | 274,800 | |
2,513 | 2,585 | 2,501 | 2,575 | +61 | +2.4 | 271,500 | |
2,508 | 2,537 | 2,489 | 2,514 | +26 | +1.0 | 217,200 | |
2,493 | 2,510 | 2,482 | 2,488 | -5 | -0.2 | 192,100 | |
2,476 | 2,493 | 2,468 | 2,493 | +21 | +0.8 | 163,900 | |
2,465 | 2,481 | 2,455 | 2,472 | +16 | +0.7 | 133,600 | |
2,420 | 2,460 | 2,410 | 2,456 | +33 | +1.4 | 123,300 | |
2,435 | 2,445 | 2,407 | 2,423 | -23 | -0.9 | 153,400 | |
2,433 | 2,454 | 2,417 | 2,446 | 0 | 0.0 | 135,100 | |
2,450 | 2,483 | 2,442 | 2,446 | +5 | +0.2 | 165,800 | |
2,437 | 2,462 | 2,437 | 2,441 | +1 | 0.0 | 138,800 | |
2,450 | 2,450 | 2,424 | 2,440 | -14 | -0.6 | 181,800 | |
2,472 | 2,475 | 2,453 | 2,454 | -16 | -0.6 | 144,300 | |
2,458 | 2,475 | 2,454 | 2,470 | +1 | 0.0 | 152,500 | |
2,483 | 2,484 | 2,458 | 2,469 | -12 | -0.5 | 260,100 | |
2,473 | 2,496 | 2,470 | 2,481 | +8 | +0.3 | 165,300 |