38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 331 | -1 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 329 | 329 | 0 | 0.0 | 7,600 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 9,700 | |
328 | 328 | 324 | 328 | 0 | 0.0 | 14,900 | |
329 | 329 | 328 | 328 | 0 | 0.0 | 4,000 | |
329 | 329 | 328 | 328 | -1 | -0.3 | 7,300 | |
330 | 331 | 329 | 329 | -1 | -0.3 | 10,100 | |
329 | 331 | 328 | 330 | 0 | 0.0 | 12,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 5,900 | |
329 | 330 | 327 | 330 | +1 | +0.3 | 13,100 | |
327 | 329 | 327 | 329 | +2 | +0.6 | 10,000 | |
330 | 330 | 327 | 327 | -1 | -0.3 | 7,200 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 14,700 | |
330 | 331 | 326 | 329 | -2 | -0.6 | 12,000 | |
329 | 331 | 327 | 331 | +3 | +0.9 | 13,800 | |
331 | 333 | 328 | 328 | -5 | -1.5 | 10,000 | |
336 | 336 | 331 | 333 | +2 | +0.6 | 4,300 | |
330 | 331 | 327 | 331 | 0 | 0.0 | 30,800 | |
336 | 336 | 331 | 331 | -5 | -1.5 | 7,100 | |
328 | 336 | 328 | 336 | +8 | +2.4 | 17,500 | |
329 | 331 | 327 | 328 | -1 | -0.3 | 12,700 | |
331 | 332 | 327 | 329 | -2 | -0.6 | 24,100 | |
332 | 334 | 330 | 331 | -1 | -0.3 | 19,400 | |
333 | 334 | 332 | 332 | -2 | -0.6 | 5,700 | |
332 | 334 | 332 | 334 | +1 | +0.3 | 10,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 13,500 | |
334 | 335 | 332 | 333 | -1 | -0.3 | 7,300 | |
335 | 336 | 333 | 334 | -1 | -0.3 | 19,100 | |
335 | 337 | 335 | 335 | -1 | -0.3 | 4,200 | |
337 | 338 | 334 | 336 | 0 | 0.0 | 14,800 | |
333 | 337 | 332 | 336 | +3 | +0.9 | 18,300 |