52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 774 | 755 | 765 | 0 | 0.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 465 | 467 | +1 | +0.2 | 13,800 | |
468 | 470 | 466 | 466 | -2 | -0.4 | 7,600 | |
465 | 468 | 465 | 468 | +4 | +0.9 | 4,200 | |
465 | 467 | 464 | 464 | -1 | -0.2 | 2,500 | |
465 | 467 | 465 | 465 | 0 | 0.0 | 3,700 | |
464 | 467 | 463 | 465 | +1 | +0.2 | 4,300 | |
468 | 468 | 462 | 464 | -5 | -1.1 | 11,100 | |
470 | 470 | 469 | 469 | 0 | 0.0 | 2,800 | |
469 | 471 | 469 | 469 | 0 | 0.0 | 3,300 | |
472 | 473 | 468 | 469 | -2 | -0.4 | 9,700 | |
467 | 471 | 465 | 471 | +4 | +0.9 | 7,400 | |
476 | 476 | 467 | 467 | -7 | -1.5 | 8,600 | |
477 | 477 | 471 | 474 | +2 | +0.4 | 8,200 | |
472 | 472 | 467 | 472 | +6 | +1.3 | 6,400 | |
467 | 478 | 465 | 466 | -1 | -0.2 | 28,100 | |
469 | 471 | 466 | 467 | -2 | -0.4 | 14,500 | |
468 | 471 | 466 | 469 | +1 | +0.2 | 21,900 | |
468 | 470 | 467 | 468 | +1 | +0.2 | 13,200 | |
470 | 470 | 466 | 467 | +2 | +0.4 | 7,900 | |
481 | 481 | 456 | 465 | -18 | -3.7 | 99,200 | |
482 | 484 | 481 | 483 | +1 | +0.2 | 9,200 | |
485 | 489 | 482 | 482 | +2 | +0.4 | 69,000 | |
476 | 482 | 476 | 480 | +5 | +1.1 | 23,300 | |
472 | 476 | 472 | 475 | +7 | +1.5 | 12,000 | |
467 | 471 | 467 | 468 | +4 | +0.9 | 7,900 | |
464 | 467 | 464 | 464 | +1 | +0.2 | 10,000 | |
464 | 468 | 463 | 463 | 0 | 0.0 | 8,900 | |
463 | 464 | 462 | 463 | +1 | +0.2 | 7,200 | |
468 | 468 | 461 | 462 | 0 | 0.0 | 13,400 | |
465 | 465 | 461 | 462 | -1 | -0.2 | 6,600 |