38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 391 | 386 | 389 | -3 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 384 | 384 | -4 | -1.0 | 531,600 | |
390 | 393 | 388 | 388 | 0 | 0.0 | 630,700 | |
384 | 390 | 384 | 388 | +5 | +1.3 | 592,300 | |
376 | 384 | 375 | 383 | +7 | +1.9 | 1,167,500 | |
378 | 382 | 374 | 376 | -5 | -1.3 | 1,336,100 | |
393 | 395 | 381 | 381 | -16 | -4.0 | 1,392,800 | |
410 | 412 | 397 | 397 | -14 | -3.4 | 1,142,900 | |
424 | 424 | 409 | 411 | -12 | -2.8 | 719,600 | |
422 | 426 | 419 | 423 | 0 | 0.0 | 522,500 | |
419 | 423 | 413 | 423 | +2 | +0.5 | 765,700 | |
424 | 425 | 421 | 421 | -4 | -0.9 | 468,700 | |
428 | 429 | 424 | 425 | -2 | -0.5 | 690,300 | |
426 | 429 | 421 | 427 | -1 | -0.2 | 975,200 | |
427 | 433 | 427 | 428 | +1 | +0.2 | 958,400 | |
428 | 430 | 427 | 427 | 0 | 0.0 | 754,100 | |
426 | 427 | 424 | 427 | 0 | 0.0 | 591,300 | |
428 | 431 | 425 | 427 | 0 | 0.0 | 1,228,300 | |
420 | 428 | 419 | 427 | +8 | +1.9 | 1,287,500 | |
420 | 420 | 414 | 419 | 0 | 0.0 | 965,400 | |
419 | 419 | 414 | 419 | +1 | +0.2 | 517,600 | |
417 | 421 | 415 | 418 | +1 | +0.2 | 1,274,100 | |
418 | 420 | 413 | 417 | -1 | -0.2 | 1,088,900 | |
411 | 418 | 410 | 418 | +7 | +1.7 | 1,505,600 | |
406 | 412 | 405 | 411 | +6 | +1.5 | 1,036,800 | |
410 | 410 | 404 | 405 | -4 | -1.0 | 693,900 | |
409 | 410 | 406 | 409 | 0 | 0.0 | 706,200 | |
403 | 410 | 402 | 409 | +4 | +1.0 | 779,800 | |
404 | 406 | 403 | 405 | -1 | -0.2 | 465,400 | |
403 | 406 | 401 | 406 | 0 | 0.0 | 658,200 | |
399 | 407 | 398 | 406 | +7 | +1.8 | 1,199,700 |