38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 386 | 389 | -3 | -0.8 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 406 | 406 | -1 | -0.2 | 634,800 | |
411 | 411 | 406 | 407 | -5 | -1.2 | 925,500 | |
410 | 414 | 407 | 412 | +5 | +1.2 | 1,045,600 | |
406 | 408 | 404 | 407 | +3 | +0.7 | 852,700 | |
404 | 407 | 402 | 404 | +7 | +1.8 | 1,029,900 | |
396 | 399 | 395 | 397 | -1 | -0.3 | 529,400 | |
398 | 400 | 396 | 398 | +3 | +0.8 | 487,600 | |
392 | 398 | 392 | 395 | +4 | +1.0 | 940,000 | |
391 | 394 | 391 | 391 | 0 | 0.0 | 436,100 | |
397 | 397 | 391 | 391 | -5 | -1.3 | 507,900 | |
392 | 397 | 392 | 396 | +4 | +1.0 | 819,700 | |
393 | 394 | 391 | 392 | -1 | -0.3 | 556,200 | |
391 | 396 | 391 | 393 | +2 | +0.5 | 475,600 | |
392 | 395 | 390 | 391 | -1 | -0.3 | 739,900 | |
391 | 393 | 388 | 392 | -1 | -0.3 | 662,600 | |
393 | 395 | 391 | 393 | 0 | 0.0 | 521,700 | |
397 | 397 | 391 | 393 | -3 | -0.8 | 719,700 | |
395 | 397 | 394 | 396 | 0 | 0.0 | 489,000 | |
395 | 396 | 393 | 396 | +1 | +0.3 | 479,200 | |
395 | 396 | 393 | 395 | +1 | +0.3 | 433,400 | |
396 | 400 | 392 | 394 | -3 | -0.8 | 1,025,800 | |
399 | 399 | 396 | 397 | -3 | -0.8 | 415,700 | |
392 | 400 | 392 | 400 | +8 | +2.0 | 798,000 | |
392 | 394 | 390 | 392 | +1 | +0.3 | 398,500 | |
394 | 397 | 390 | 391 | -5 | -1.3 | 780,900 | |
399 | 402 | 395 | 396 | -2 | -0.5 | 725,700 | |
395 | 399 | 393 | 398 | +3 | +0.8 | 541,400 | |
397 | 398 | 394 | 395 | -2 | -0.5 | 513,800 | |
400 | 401 | 396 | 397 | -3 | -0.8 | 597,400 | |
402 | 405 | 400 | 400 | +1 | +0.3 | 559,900 |