38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 386 | 389 | -3 | -0.8 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 421 | 417 | 418 | -2 | -0.5 | 409,200 | |
418 | 422 | 417 | 420 | +2 | +0.5 | 448,900 | |
414 | 418 | 411 | 418 | +3 | +0.7 | 402,000 | |
418 | 418 | 414 | 415 | +1 | +0.2 | 518,900 | |
414 | 418 | 413 | 414 | -3 | -0.7 | 625,400 | |
421 | 422 | 413 | 417 | -3 | -0.7 | 600,700 | |
430 | 431 | 420 | 420 | -10 | -2.3 | 535,100 | |
427 | 433 | 427 | 430 | +5 | +1.2 | 669,700 | |
424 | 430 | 423 | 425 | -12 | -2.7 | 689,000 | |
437 | 441 | 437 | 437 | +1 | +0.2 | 1,230,600 | |
437 | 438 | 433 | 436 | -1 | -0.2 | 463,600 | |
445 | 445 | 437 | 437 | -8 | -1.8 | 874,900 | |
445 | 448 | 442 | 445 | +1 | +0.2 | 672,600 | |
441 | 446 | 441 | 444 | +6 | +1.4 | 746,300 | |
434 | 439 | 433 | 438 | +6 | +1.4 | 715,500 | |
437 | 437 | 432 | 432 | -3 | -0.7 | 434,300 | |
430 | 437 | 426 | 435 | +6 | +1.4 | 907,200 | |
425 | 430 | 423 | 429 | +7 | +1.7 | 457,700 | |
430 | 432 | 422 | 422 | -6 | -1.4 | 639,400 | |
433 | 434 | 425 | 428 | -6 | -1.4 | 683,000 | |
444 | 444 | 431 | 434 | -10 | -2.3 | 909,500 | |
428 | 445 | 427 | 444 | +15 | +3.5 | 1,806,300 | |
430 | 433 | 426 | 429 | -1 | -0.2 | 615,800 | |
423 | 431 | 420 | 430 | +9 | +2.1 | 706,100 | |
420 | 425 | 415 | 421 | 0 | 0.0 | 702,100 | |
430 | 431 | 420 | 421 | -11 | -2.5 | 932,900 | |
430 | 434 | 430 | 432 | -1 | -0.2 | 725,600 | |
432 | 435 | 429 | 433 | +4 | +0.9 | 678,900 | |
428 | 433 | 428 | 429 | +2 | +0.5 | 569,100 | |
431 | 432 | 426 | 427 | -4 | -0.9 | 528,700 |