39,378.22 | -288.85 | 160.55 | -0.20 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.73% | -0.13% | 0.04% | 0.76% |
52週高値 | 529.1 | 52週安値 | 498.5 | ||
---|---|---|---|---|---|
年初来高値 | 529.1 | 年初来安値 | 498.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518.8 | 518.8 | 518.8 | 518.8 | +2.8 | +0.5 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.0 | 516.0 | 516.0 | 516.0 | - | - | 60 | |
- | - | - | 519.4 | - | - | 0 | |
- | - | - | 519.4 | - | - | 0 | |
519.4 | 519.4 | 519.4 | 519.4 | - | - | 10 | |
- | - | - | 516.2 | - | - | 0 | |
516.2 | 516.2 | 516.2 | 516.2 | +1.2 | +0.2 | 150 | |
515.0 | 515.0 | 515.0 | 515.0 | +10.0 | +2.0 | 10 | |
505.0 | 505.0 | 505.0 | 505.0 | - | - | 1,300 | |
- | - | - | 510.9 | - | - | 0 | |
- | - | - | 510.9 | - | - | 0 | |
510.9 | 510.9 | 510.9 | 510.9 | 0.0 | 0.0 | 10 | |
510.9 | 510.9 | 510.9 | 510.9 | +7.3 | +1.4 | 10 | |
503.6 | 509.9 | 503.6 | 503.6 | -4.4 | -0.9 | 420 | |
508.0 | 508.0 | 508.0 | 508.0 | -0.5 | -0.1 | 50 | |
508.5 | 508.5 | 508.5 | 508.5 | +3.5 | +0.7 | 510 | |
505.0 | 505.0 | 505.0 | 505.0 | -3.5 | -0.7 | 230 | |
508.5 | 508.5 | 508.5 | 508.5 | -1.9 | -0.4 | 360 | |
529.1 | 529.1 | 507.0 | 510.4 | +1.3 | +0.3 | 140 | |
509.1 | 509.1 | 509.1 | 509.1 | -1.5 | -0.3 | 170 | |
506.0 | 510.6 | 506.0 | 510.6 | +4.6 | +0.9 | 720 | |
506.0 | 506.0 | 506.0 | 506.0 | +0.1 | 0.0 | 30 | |
505.9 | 505.9 | 505.9 | 505.9 | - | - | 10 | |
- | - | - | 502.8 | - | - | 0 | |
- | - | - | 502.8 | - | - | 0 | |
502.8 | 502.8 | 502.8 | 502.8 | - | - | 560 | |
- | - | - | 502.9 | - | - | 0 | |
507.3 | 507.3 | 502.9 | 502.9 | -2.1 | -0.4 | 570 | |
505.0 | 505.0 | 505.0 | 505.0 | +0.3 | +0.1 | 240 | |
504.7 | 504.7 | 504.7 | 504.7 | +4.3 | +0.9 | 390 |