![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.82 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.9 | 294.9 | 294.0 | 294.4 | -1.5 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.3 | 310.3 | 308.4 | 309.4 | +0.9 | +0.3 | 78,180 | |
308.0 | 308.7 | 306.5 | 308.5 | +1.4 | +0.5 | 120,270 | |
307.0 | 307.1 | 306.1 | 307.1 | +2.8 | +0.9 | 22,740 | |
303.9 | 304.3 | 303.5 | 304.3 | +2.1 | +0.7 | 30,940 | |
304.1 | 304.1 | 302.0 | 302.2 | -1.4 | -0.5 | 93,130 | |
303.7 | 303.8 | 302.6 | 303.6 | +2.3 | +0.8 | 44,920 | |
302.8 | 302.8 | 300.6 | 301.3 | -1.4 | -0.5 | 53,330 | |
302.3 | 302.9 | 301.6 | 302.7 | +2.9 | +1.0 | 63,100 | |
299.9 | 300.7 | 296.6 | 299.8 | +3.2 | +1.1 | 79,470 | |
296.6 | 296.9 | 295.2 | 296.6 | -1.3 | -0.4 | 35,970 | |
298.5 | 298.8 | 296.2 | 297.9 | -1.9 | -0.6 | 18,660 | |
298.1 | 299.8 | 297.1 | 299.8 | +6.1 | +2.1 | 39,960 | |
293.7 | 295.0 | 291.8 | 293.7 | -1.3 | -0.4 | 21,170 | |
294.8 | 295.2 | 293.0 | 295.0 | -1.7 | -0.6 | 75,550 | |
296.5 | 296.9 | 295.1 | 296.7 | -0.3 | -0.1 | 15,310 | |
296.5 | 297.3 | 295.0 | 297.0 | 0.0 | 0.0 | 12,100 | |
298.2 | 298.2 | 293.9 | 297.0 | -2.4 | -0.8 | 46,820 | |
297.4 | 299.8 | 295.6 | 299.4 | +0.9 | +0.3 | 38,620 | |
297.3 | 298.9 | 296.4 | 298.5 | +2.5 | +0.8 | 77,960 | |
293.4 | 296.1 | 291.8 | 296.0 | -1.7 | -0.6 | 67,860 | |
297.1 | 298.7 | 295.5 | 297.7 | +0.3 | +0.1 | 65,160 | |
298.8 | 299.6 | 297.4 | 297.4 | -1.3 | -0.4 | 116,760 | |
296.4 | 299.4 | 296.4 | 298.7 | 0.0 | 0.0 | 77,450 | |
299.4 | 299.7 | 297.0 | 298.7 | -4.7 | -1.5 | 213,580 | |
302.8 | 303.6 | 302.5 | 303.4 | - | - | 488,880 |