![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,294.24 | +330.54 | 154.29 | -0.12 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
0.85% | -0.08% | -0.51% | 0.85% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.5 | 292.5 | 292.0 | 292.3 | -2.0 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315.0 | 315.7 | 313.7 | 315.7 | -1.5 | -0.5 | 115,530 | |
323.4 | 323.4 | 314.0 | 317.2 | -5.5 | -1.7 | 196,240 | |
322.9 | 324.1 | 322.1 | 322.7 | +1.5 | +0.5 | 39,710 | |
323.2 | 323.2 | 320.6 | 321.2 | -3.7 | -1.1 | 53,250 | |
326.8 | 326.8 | 324.0 | 324.9 | -0.4 | -0.1 | 134,080 | |
327.1 | 328.0 | 324.8 | 325.3 | +0.5 | +0.2 | 111,600 | |
323.5 | 324.8 | 323.0 | 324.8 | +2.0 | +0.6 | 117,720 | |
323.8 | 323.8 | 321.9 | 322.8 | +0.4 | +0.1 | 59,930 | |
323.6 | 323.6 | 321.6 | 322.4 | -0.4 | -0.1 | 211,900 | |
323.9 | 323.9 | 322.0 | 322.8 | +3.1 | +1.0 | 53,150 | |
320.1 | 321.6 | 316.7 | 319.7 | -3.3 | -1.0 | 170,370 | |
322.3 | 323.2 | 320.0 | 323.0 | +3.2 | +1.0 | 236,400 | |
317.5 | 319.8 | 317.4 | 319.8 | +6.4 | +2.0 | 138,790 | |
314.4 | 315.2 | 313.0 | 313.4 | +2.4 | +0.8 | 63,430 | |
309.6 | 311.2 | 309.6 | 311.0 | +2.8 | +0.9 | 32,140 | |
308.0 | 308.5 | 307.1 | 308.2 | -0.1 | -0.0 | 63,740 | |
310.0 | 310.0 | 307.1 | 308.3 | -4.1 | -1.3 | 176,570 | |
314.3 | 314.3 | 312.3 | 312.4 | -0.3 | -0.1 | 39,310 | |
313.3 | 313.3 | 311.8 | 312.7 | +2.9 | +0.9 | 98,280 | |
309.1 | 309.8 | 309.1 | 309.8 | +2.5 | +0.8 | 43,300 | |
307.4 | 307.9 | 306.6 | 307.3 | +2.3 | +0.8 | 35,190 | |
304.2 | 305.5 | 304.0 | 305.0 | +4.2 | +1.4 | 99,470 | |
302.9 | 302.9 | 300.8 | 300.8 | +0.3 | +0.1 | 76,980 | |
300.1 | 301.0 | 298.4 | 300.5 | -2.1 | -0.7 | 181,880 | |
306.1 | 306.1 | 301.8 | 302.6 | -5.2 | -1.7 | 595,330 | |
306.7 | 308.0 | 306.5 | 307.8 | +0.3 | +0.1 | 33,850 | |
307.3 | 308.6 | 307.3 | 307.5 | -0.1 | -0.0 | 16,250 | |
308.6 | 308.6 | 306.3 | 307.6 | -1.0 | -0.3 | 38,190 | |
307.1 | 309.0 | 307.1 | 308.6 | +0.4 | +0.1 | 55,040 | |
307.6 | 309.0 | 307.6 | 308.2 | -0.3 | -0.1 | 15,960 |