![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.99 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.9 | 294.9 | 294.0 | 294.4 | -1.5 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.9 | 307.2 | 304.9 | 306.7 | +0.9 | +0.3 | 25,050 | |
305.0 | 306.0 | 304.7 | 305.8 | -1.3 | -0.4 | 42,810 | |
306.5 | 307.1 | 305.9 | 307.1 | +0.8 | +0.3 | 47,700 | |
308.8 | 308.8 | 305.7 | 306.3 | -1.3 | -0.4 | 51,020 | |
307.1 | 310.0 | 307.0 | 307.6 | -1.4 | -0.5 | 360,890 | |
310.4 | 310.4 | 308.9 | 309.0 | +1.3 | +0.4 | 44,990 | |
307.3 | 308.5 | 307.2 | 307.7 | +0.3 | +0.1 | 314,150 | |
308.5 | 308.5 | 306.5 | 307.4 | -3.3 | -1.1 | 25,460 | |
310.7 | 310.8 | 309.6 | 310.7 | +1.2 | +0.4 | 76,040 | |
311.3 | 311.3 | 308.5 | 309.5 | -0.1 | -0.0 | 35,780 | |
309.9 | 310.0 | 309.4 | 309.6 | +2.9 | +0.9 | 33,130 | |
307.9 | 307.9 | 306.1 | 306.7 | -1.4 | -0.5 | 43,510 | |
309.1 | 309.1 | 307.9 | 308.1 | +1.2 | +0.4 | 70,960 | |
307.2 | 307.6 | 306.7 | 306.9 | -0.3 | -0.1 | 25,370 | |
308.6 | 308.8 | 306.7 | 307.2 | +2.1 | +0.7 | 19,320 | |
306.3 | 307.4 | 305.0 | 305.1 | +0.8 | +0.3 | 3,250,910 | |
305.3 | 306.1 | 304.2 | 304.3 | -0.6 | -0.2 | 42,040 | |
306.6 | 306.6 | 304.5 | 304.9 | -0.7 | -0.2 | 226,990 | |
304.0 | 305.9 | 303.3 | 305.6 | +0.5 | +0.2 | 17,330 | |
305.0 | 305.6 | 304.2 | 305.1 | -2.1 | -0.7 | 123,400 | |
307.6 | 307.6 | 306.0 | 307.2 | -0.5 | -0.2 | 221,110 | |
307.3 | 307.7 | 305.8 | 307.7 | -0.6 | -0.2 | 255,710 | |
309.8 | 309.8 | 307.1 | 308.3 | -1.5 | -0.5 | 123,740 | |
311.1 | 311.1 | 309.5 | 309.8 | -3.8 | -1.2 | 278,300 | |
313.9 | 314.2 | 312.7 | 313.6 | +0.6 | +0.2 | 22,550 | |
314.0 | 314.0 | 311.2 | 313.0 | +3.5 | +1.1 | 23,480 | |
314.5 | 315.0 | 309.5 | 309.5 | -6.4 | -2.0 | 109,630 | |
312.9 | 315.9 | 312.9 | 315.9 | +1.2 | +0.4 | 145,760 | |
314.0 | 314.8 | 313.7 | 314.7 | +2.3 | +0.7 | 67,740 | |
311.6 | 312.4 | 310.0 | 312.4 | +2.1 | +0.7 | 45,390 |