米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＧＸ超長米Ｈ(179A)
- 時系列
ＧＸ超長米Ｈ(179A) 日足四本値
| 52週高値 | 326.0 | 52週安値 | 283.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.0 | 年初来安値 | 283.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284.1 | 285.1 | 284.1 | 285.0 | -0.1 | -0.0 | 39,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 316.5 | 316.5 | 315.1 | 316.0 | +1.8 | +0.6 | 213,370 | |
| 313.9 | 314.2 | 311.7 | 314.2 | -3.4 | -1.1 | 387,130 | |
| 316.3 | 317.6 | 315.5 | 317.6 | -2.1 | -0.7 | 166,900 | |
| 319.3 | 319.7 | 318.4 | 319.7 | +4.7 | +1.5 | 36,070 | |
| 315.9 | 316.6 | 314.5 | 315.0 | -1.2 | -0.4 | 291,650 | |
| 315.0 | 316.2 | 314.4 | 316.2 | +1.8 | +0.6 | 238,120 | |
| 315.5 | 315.5 | 311.2 | 314.4 | -2.8 | -0.9 | 234,750 | |
| 316.4 | 317.2 | 315.6 | 317.2 | +2.0 | +0.6 | 95,890 | |
| 315.8 | 315.8 | 313.9 | 315.2 | +2.9 | +0.9 | 196,450 | |
| 312.7 | 313.4 | 311.6 | 312.3 | +2.5 | +0.8 | 176,500 | |
| 308.4 | 310.6 | 307.6 | 309.8 | -2.1 | -0.7 | 93,710 | |
| 310.8 | 312.0 | 310.8 | 311.9 | -2.1 | -0.7 | 213,950 | |
| 316.0 | 316.3 | 313.3 | 314.0 | -4.5 | -1.4 | 1,088,590 | |
| 319.9 | 319.9 | 317.1 | 318.5 | -4.2 | -1.3 | 509,250 | |
| 318.7 | 322.7 | 318.0 | 322.7 | +12.3 | +4.0 | 1,874,280 | |
| 307.5 | 310.5 | 307.5 | 310.4 | +4.9 | +1.6 | 468,240 | |
| 307.0 | 307.0 | 305.1 | 305.5 | +4.0 | +1.3 | 3,525,800 | |
| 302.8 | 302.8 | 301.0 | 301.5 | +1.2 | +0.4 | 521,770 | |
| 301.0 | 301.0 | 300.2 | 300.3 | +0.8 | +0.3 | 59,940 | |
| 299.1 | 300.1 | 299.1 | 299.5 | +2.3 | +0.8 | 169,870 | |
| 296.4 | 297.9 | 296.4 | 297.2 | +2.2 | +0.7 | 174,090 | |
| 293.3 | 295.2 | 293.3 | 295.0 | -3.0 | -1.0 | 1,715,450 | |
| 298.2 | 298.4 | 297.1 | 298.0 | -0.6 | -0.2 | 96,090 | |
| 299.1 | 299.1 | 298.0 | 298.6 | -2.3 | -0.8 | 60,270 | |
| 301.8 | 301.8 | 300.0 | 300.9 | 0.0 | 0.0 | 167,980 | |
| 302.0 | 303.2 | 300.8 | 300.9 | -2.0 | -0.7 | 226,940 | |
| 304.2 | 304.2 | 302.4 | 302.9 | -0.9 | -0.3 | 683,190 | |
| 303.5 | 304.0 | 303.0 | 303.8 | +3.0 | +1.0 | 137,610 | |
| 300.7 | 300.9 | 299.5 | 300.8 | -1.1 | -0.4 | 296,500 | |
| 302.0 | 302.0 | 300.3 | 301.9 | +3.9 | +1.3 | 285,320 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
