米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＧＸ超長米Ｈ(179A)
- 時系列
ＧＸ超長米Ｈ(179A) 日足四本値
| 52週高値 | 326.0 | 52週安値 | 283.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.0 | 年初来安値 | 283.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284.1 | 285.1 | 284.1 | 285.0 | -0.1 | -0.0 | 39,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.1 | 304.1 | 302.5 | 302.5 | -1.7 | -0.6 | 43,470 | |
| 302.1 | 304.2 | 302.1 | 304.2 | -1.2 | -0.4 | 807,590 | |
| 304.6 | 306.1 | 304.3 | 305.4 | -4.5 | -1.5 | 330,200 | |
| 310.0 | 310.0 | 308.0 | 309.9 | -2.1 | -0.7 | 76,200 | |
| 314.0 | 314.0 | 311.1 | 312.0 | -3.4 | -1.1 | 86,550 | |
| 314.0 | 316.0 | 314.0 | 315.4 | +1.9 | +0.6 | 119,510 | |
| 313.9 | 313.9 | 313.0 | 313.5 | -1.0 | -0.3 | 48,540 | |
| 313.9 | 315.3 | 313.5 | 314.5 | +1.5 | +0.5 | 180,340 | |
| 312.0 | 313.1 | 311.6 | 313.0 | +0.7 | +0.2 | 39,340 | |
| 313.0 | 313.0 | 312.3 | 312.3 | -2.8 | -0.9 | 146,040 | |
| 314.9 | 315.5 | 314.6 | 315.1 | +0.4 | +0.1 | 34,680 | |
| 316.0 | 316.0 | 314.1 | 314.7 | -3.2 | -1.0 | 158,850 | |
| 316.9 | 318.2 | 316.8 | 317.9 | -0.9 | -0.3 | 146,090 | |
| 320.4 | 320.4 | 318.1 | 318.8 | -3.8 | -1.2 | 525,960 | |
| 322.5 | 323.2 | 322.5 | 322.6 | -0.6 | -0.2 | 255,660 | |
| 324.5 | 324.5 | 323.2 | 323.2 | +0.3 | +0.1 | 243,010 | |
| 322.6 | 322.9 | 321.6 | 322.9 | +0.8 | +0.2 | 188,440 | |
| 322.0 | 322.1 | 320.9 | 322.1 | -1.7 | -0.5 | 293,960 | |
| 322.9 | 324.1 | 322.1 | 323.8 | +3.7 | +1.2 | 459,840 | |
| 321.3 | 321.4 | 319.3 | 320.1 | +2.2 | +0.7 | 679,790 | |
| 319.5 | 319.5 | 316.2 | 317.9 | -2.0 | -0.6 | 303,480 | |
| 319.8 | 320.1 | 318.1 | 319.9 | +3.2 | +1.0 | 868,380 | |
| 314.5 | 317.0 | 314.5 | 316.7 | +3.5 | +1.1 | 126,700 | |
| 316.6 | 316.6 | 311.2 | 313.2 | +3.7 | +1.2 | 157,830 | |
| 310.6 | 310.6 | 308.8 | 309.5 | -2.0 | -0.6 | 4,327,070 | |
| 310.0 | 326.0 | 308.8 | 311.5 | -0.4 | -0.1 | 70,870 | |
| 313.2 | 313.2 | 311.5 | 311.9 | -1.7 | -0.5 | 272,340 | |
| 314.5 | 314.5 | 312.9 | 313.6 | -0.9 | -0.3 | 56,370 | |
| 314.9 | 314.9 | 312.8 | 314.5 | +0.5 | +0.2 | 608,500 | |
| 316.1 | 316.1 | 313.9 | 314.0 | -2.0 | -0.6 | 418,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
