![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,270 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,761 | 2,711 | 2,760 | - | - | 600 | |
- | - | - | 3,010 | - | - | 0 | |
2,963 | 3,015 | 2,944 | 3,010 | +66 | +2.2 | 3,900 | |
2,670 | 2,949 | 2,670 | 2,944 | +179 | +6.5 | 1,800 | |
2,653 | 2,765 | 2,618 | 2,765 | +162 | +6.2 | 1,200 | |
2,598 | 2,603 | 2,598 | 2,603 | +23 | +0.9 | 800 | |
2,580 | 2,580 | 2,580 | 2,580 | +5 | +0.2 | 300 | |
2,540 | 2,575 | 2,540 | 2,575 | +42 | +1.7 | 600 | |
2,574 | 2,574 | 2,474 | 2,533 | - | - | 800 | |
- | - | - | 2,574 | - | - | 0 | |
2,574 | 2,574 | 2,574 | 2,574 | 0 | 0.0 | 100 | |
2,574 | 2,574 | 2,574 | 2,574 | +4 | +0.2 | 100 | |
2,580 | 2,580 | 2,570 | 2,570 | -10 | -0.4 | 1,100 | |
2,576 | 2,580 | 2,576 | 2,580 | +4 | +0.2 | 500 | |
2,576 | 2,576 | 2,575 | 2,576 | -4 | -0.2 | 500 | |
2,582 | 2,582 | 2,572 | 2,580 | -6 | -0.2 | 1,000 | |
2,581 | 2,586 | 2,577 | 2,586 | 0 | 0.0 | 1,600 | |
2,521 | 2,586 | 2,521 | 2,586 | +46 | +1.8 | 600 | |
2,502 | 2,540 | 2,502 | 2,540 | +61 | +2.5 | 400 | |
2,535 | 2,579 | 2,479 | 2,479 | -10 | -0.4 | 1,400 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 1,300 | |
2,489 | 2,489 | 2,489 | 2,489 | - | - | 100 | |
- | - | - | 2,578 | - | - | 0 | |
- | - | - | 2,578 | - | - | 0 | |
2,581 | 2,581 | 2,578 | 2,578 | +97 | +3.9 | 700 | |
2,436 | 2,481 | 2,436 | 2,481 | +16 | +0.6 | 200 | |
2,465 | 2,465 | 2,423 | 2,465 | 0 | 0.0 | 900 | |
2,430 | 2,465 | 2,430 | 2,465 | +35 | +1.4 | 300 | |
2,433 | 2,433 | 2,430 | 2,430 | -2 | -0.1 | 200 | |
2,433 | 2,433 | 2,432 | 2,432 | +21 | +0.9 | 400 |