38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,825 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,825 | - | - | 0 | |
3,890 | 3,890 | 3,825 | 3,825 | +5 | +0.1 | 900 | |
3,820 | 3,820 | 3,820 | 3,820 | +5 | +0.1 | 300 | |
3,815 | 3,815 | 3,795 | 3,815 | 0 | 0.0 | 900 | |
3,860 | 3,860 | 3,715 | 3,815 | -45 | -1.2 | 800 | |
3,875 | 3,875 | 3,860 | 3,860 | -15 | -0.4 | 1,000 | |
3,870 | 3,875 | 3,870 | 3,875 | +25 | +0.6 | 500 | |
3,770 | 3,850 | 3,770 | 3,850 | -25 | -0.6 | 900 | |
3,940 | 3,940 | 3,875 | 3,875 | -15 | -0.4 | 700 | |
3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | -20 | -0.5 | 100 | |
3,920 | 3,920 | 3,920 | 3,920 | +60 | +1.6 | 100 | |
3,860 | 3,940 | 3,860 | 3,860 | +5 | +0.1 | 900 | |
3,905 | 3,905 | 3,835 | 3,855 | -35 | -0.9 | 900 | |
3,890 | 3,910 | 3,865 | 3,890 | 0 | 0.0 | 600 | |
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 | |
3,775 | 3,775 | 3,775 | 3,775 | 0 | 0.0 | 100 | |
3,870 | 3,870 | 3,775 | 3,775 | -25 | -0.7 | 500 | |
3,780 | 3,820 | 3,780 | 3,800 | -25 | -0.7 | 3,000 | |
3,825 | 3,825 | 3,825 | 3,825 | +70 | +1.9 | 100 | |
3,760 | 3,770 | 3,750 | 3,755 | -5 | -0.1 | 2,900 | |
3,790 | 3,790 | 3,760 | 3,760 | -10 | -0.3 | 1,100 | |
3,770 | 3,770 | 3,770 | 3,770 | +70 | +1.9 | 200 | |
3,755 | 3,780 | 3,700 | 3,700 | -55 | -1.5 | 1,100 | |
3,800 | 3,800 | 3,755 | 3,755 | -45 | -1.2 | 1,300 | |
3,805 | 3,830 | 3,800 | 3,800 | -25 | -0.7 | 400 | |
3,845 | 3,845 | 3,825 | 3,825 | +10 | +0.3 | 200 | |
3,820 | 3,820 | 3,800 | 3,815 | -5 | -0.1 | 300 | |
3,855 | 3,855 | 3,820 | 3,820 | -30 | -0.8 | 200 |