52週高値 | 4,230 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,800 | 3,705 | 3,800 | +80 | +2.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,460 | 3,425 | 3,455 | +10 | +0.3 | 1,600 | |
3,445 | 3,470 | 3,445 | 3,445 | 0 | 0.0 | 1,100 | |
3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.1 | 600 | |
3,435 | 3,440 | 3,430 | 3,440 | +20 | +0.6 | 1,100 | |
3,375 | 3,440 | 3,375 | 3,420 | +45 | +1.3 | 1,400 | |
3,335 | 3,410 | 3,335 | 3,375 | +45 | +1.4 | 1,500 | |
3,320 | 3,335 | 3,320 | 3,330 | 0 | 0.0 | 500 | |
3,310 | 3,340 | 3,310 | 3,330 | +20 | +0.6 | 2,000 | |
3,340 | 3,340 | 3,310 | 3,310 | -30 | -0.9 | 1,200 | |
3,355 | 3,355 | 3,330 | 3,340 | +15 | +0.5 | 900 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 100 | |
3,320 | 3,325 | 3,320 | 3,325 | +5 | +0.2 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | +10 | +0.3 | 100 | |
3,330 | 3,330 | 3,310 | 3,310 | -10 | -0.3 | 700 | |
3,310 | 3,320 | 3,310 | 3,320 | +10 | +0.3 | 700 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 400 | |
3,330 | 3,330 | 3,310 | 3,310 | -25 | -0.7 | 400 | |
3,335 | 3,335 | 3,335 | 3,335 | -10 | -0.3 | 100 | |
3,345 | 3,345 | 3,345 | 3,345 | -5 | -0.1 | 400 | |
3,350 | 3,350 | 3,350 | 3,350 | +35 | +1.1 | 900 | |
3,335 | 3,335 | 3,315 | 3,315 | -25 | -0.7 | 300 | |
3,320 | 3,340 | 3,310 | 3,340 | +30 | +0.9 | 1,100 | |
3,315 | 3,320 | 3,305 | 3,310 | -25 | -0.7 | 1,700 | |
3,340 | 3,340 | 3,320 | 3,335 | +5 | +0.2 | 2,300 | |
3,345 | 3,350 | 3,330 | 3,330 | -10 | -0.3 | 1,700 | |
3,335 | 3,340 | 3,335 | 3,340 | -5 | -0.1 | 300 | |
3,345 | 3,345 | 3,345 | 3,345 | 0 | 0.0 | 300 | |
3,345 | 3,345 | 3,345 | 3,345 | 0 | 0.0 | 200 | |
3,330 | 3,345 | 3,330 | 3,345 | +15 | +0.5 | 500 | |
3,350 | 3,350 | 3,330 | 3,330 | -20 | -0.6 | 500 |