![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.85 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,396 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,215 | 1,193 | 1,215 | +9 | +0.7 | 1,800 | |
1,191 | 1,210 | 1,190 | 1,206 | 0 | 0.0 | 3,100 | |
1,208 | 1,209 | 1,185 | 1,206 | +2 | +0.2 | 1,400 | |
1,199 | 1,204 | 1,199 | 1,204 | +5 | +0.4 | 600 | |
1,204 | 1,204 | 1,184 | 1,199 | -5 | -0.4 | 2,000 | |
1,200 | 1,204 | 1,200 | 1,204 | +2 | +0.2 | 800 | |
1,211 | 1,215 | 1,202 | 1,202 | -9 | -0.7 | 2,500 | |
1,198 | 1,211 | 1,198 | 1,211 | +17 | +1.4 | 2,500 | |
1,186 | 1,194 | 1,181 | 1,194 | +8 | +0.7 | 2,100 | |
1,174 | 1,186 | 1,173 | 1,186 | +6 | +0.5 | 2,500 | |
1,178 | 1,180 | 1,162 | 1,180 | +11 | +0.9 | 2,100 | |
1,178 | 1,178 | 1,162 | 1,169 | -9 | -0.8 | 1,600 | |
1,177 | 1,178 | 1,156 | 1,178 | +5 | +0.4 | 1,800 | |
1,174 | 1,174 | 1,173 | 1,173 | +26 | +2.3 | 1,000 | |
1,147 | 1,150 | 1,147 | 1,147 | +1 | +0.1 | 600 | |
1,157 | 1,157 | 1,145 | 1,146 | -6 | -0.5 | 1,200 | |
1,166 | 1,167 | 1,142 | 1,152 | -3 | -0.3 | 1,600 | |
1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1 | 300 | |
1,165 | 1,165 | 1,153 | 1,154 | -6 | -0.5 | 2,000 | |
1,150 | 1,160 | 1,150 | 1,160 | +3 | +0.3 | 1,800 | |
1,165 | 1,165 | 1,157 | 1,157 | -6 | -0.5 | 900 | |
1,164 | 1,164 | 1,159 | 1,163 | -1 | -0.1 | 800 | |
1,173 | 1,175 | 1,162 | 1,164 | -9 | -0.8 | 2,300 | |
1,170 | 1,182 | 1,170 | 1,173 | -7 | -0.6 | 1,400 | |
1,181 | 1,181 | 1,180 | 1,180 | +2 | +0.2 | 700 | |
1,189 | 1,189 | 1,171 | 1,178 | -4 | -0.3 | 1,300 | |
1,185 | 1,187 | 1,178 | 1,182 | -2 | -0.2 | 700 | |
1,194 | 1,194 | 1,181 | 1,184 | -10 | -0.8 | 1,100 | |
1,193 | 1,194 | 1,179 | 1,194 | +12 | +1.0 | 1,400 | |
1,177 | 1,187 | 1,177 | 1,182 | +15 | +1.3 | 4,400 |