38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,331 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 1,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,299 | 1,280 | 1,293 | +3 | +0.2 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,317 | 1,258 | 1,290 | +4 | +0.3 | 17,700 | |
1,310 | 1,310 | 1,234 | 1,286 | -24 | -1.8 | 42,500 | |
1,304 | 1,315 | 1,300 | 1,310 | 0 | 0.0 | 14,200 | |
1,350 | 1,350 | 1,288 | 1,310 | -21 | -1.6 | 20,200 | |
1,321 | 1,340 | 1,318 | 1,331 | +1 | +0.1 | 8,800 | |
1,360 | 1,369 | 1,330 | 1,330 | -40 | -2.9 | 24,700 | |
1,361 | 1,384 | 1,360 | 1,370 | 0 | 0.0 | 5,700 | |
1,367 | 1,380 | 1,365 | 1,370 | -2 | -0.1 | 7,700 | |
1,377 | 1,383 | 1,364 | 1,372 | -5 | -0.4 | 4,300 | |
1,370 | 1,377 | 1,360 | 1,377 | +12 | +0.9 | 4,700 | |
1,415 | 1,415 | 1,365 | 1,365 | -35 | -2.5 | 20,500 | |
1,387 | 1,418 | 1,387 | 1,400 | 0 | 0.0 | 5,100 | |
1,400 | 1,418 | 1,388 | 1,400 | -7 | -0.5 | 12,300 | |
1,370 | 1,424 | 1,370 | 1,407 | +35 | +2.6 | 13,500 | |
1,397 | 1,397 | 1,361 | 1,372 | -26 | -1.9 | 9,500 | |
1,344 | 1,398 | 1,320 | 1,398 | +37 | +2.7 | 23,800 | |
1,427 | 1,427 | 1,360 | 1,361 | -68 | -4.8 | 21,000 | |
1,383 | 1,430 | 1,375 | 1,429 | +39 | +2.8 | 20,000 | |
1,430 | 1,430 | 1,375 | 1,390 | -10 | -0.7 | 15,800 | |
1,390 | 1,420 | 1,374 | 1,400 | +10 | +0.7 | 12,200 | |
1,396 | 1,407 | 1,331 | 1,390 | +5 | +0.4 | 21,500 | |
1,390 | 1,399 | 1,371 | 1,385 | -15 | -1.1 | 22,000 | |
1,345 | 1,429 | 1,345 | 1,400 | +37 | +2.7 | 39,000 | |
1,379 | 1,383 | 1,350 | 1,363 | -17 | -1.2 | 32,700 | |
1,330 | 1,401 | 1,330 | 1,380 | +57 | +4.3 | 46,900 | |
1,482 | 1,482 | 1,322 | 1,323 | -192 | -12.7 | 149,400 | |
1,580 | 1,580 | 1,505 | 1,515 | -72 | -4.5 | 70,100 | |
1,692 | 1,696 | 1,587 | 1,587 | -98 | -5.8 | 64,000 | |
1,690 | 1,690 | 1,662 | 1,685 | -2 | -0.1 | 19,200 |