![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,895 | 2,755 | 2,790 | -105 | -3.6 | 31,200 | |
2,795 | 2,900 | 2,795 | 2,895 | +85 | +3.0 | 37,000 | |
2,825 | 2,870 | 2,775 | 2,810 | -15 | -0.5 | 21,400 | |
2,780 | 2,840 | 2,720 | 2,825 | +65 | +2.4 | 28,800 | |
2,685 | 2,785 | 2,675 | 2,760 | +120 | +4.5 | 48,400 | |
2,680 | 2,685 | 2,640 | 2,640 | -5 | -0.2 | 8,000 | |
2,685 | 2,690 | 2,645 | 2,645 | -10 | -0.4 | 11,400 | |
2,620 | 2,665 | 2,620 | 2,655 | +25 | +1.0 | 7,800 | |
2,540 | 2,630 | 2,540 | 2,630 | +60 | +2.3 | 25,000 | |
2,585 | 2,600 | 2,545 | 2,570 | -65 | -2.5 | 25,400 | |
2,630 | 2,655 | 2,580 | 2,635 | +5 | +0.2 | 10,000 | |
2,660 | 2,660 | 2,600 | 2,630 | -50 | -1.9 | 7,600 | |
2,695 | 2,695 | 2,660 | 2,680 | -15 | -0.6 | 4,800 | |
2,735 | 2,735 | 2,660 | 2,695 | -40 | -1.5 | 15,400 | |
2,705 | 2,735 | 2,690 | 2,735 | +40 | +1.5 | 8,200 | |
2,695 | 2,710 | 2,665 | 2,695 | -45 | -1.6 | 21,800 | |
2,800 | 2,815 | 2,690 | 2,740 | -85 | -3.0 | 60,400 | |
2,820 | 2,875 | 2,650 | 2,825 | +300 | +11.9 | 115,400 | |
2,455 | 2,530 | 2,452 | 2,525 | +73 | +3.0 | 36,600 | |
2,410 | 2,470 | 2,410 | 2,452 | +45 | +1.9 | 39,400 | |
2,375 | 2,407 | 2,370 | 2,407 | +32 | +1.3 | 14,800 | |
2,380 | 2,390 | 2,362 | 2,375 | +15 | +0.6 | 6,200 | |
2,350 | 2,377 | 2,345 | 2,360 | +13 | +0.6 | 22,200 | |
2,345 | 2,377 | 2,337 | 2,347 | +25 | +1.1 | 11,000 | |
2,322 | 2,327 | 2,310 | 2,322 | +2 | +0.1 | 3,800 | |
2,302 | 2,325 | 2,302 | 2,320 | +13 | +0.6 | 7,200 | |
2,320 | 2,322 | 2,307 | 2,307 | -13 | -0.6 | 5,800 | |
2,312 | 2,320 | 2,312 | 2,320 | +3 | +0.1 | 800 | |
2,302 | 2,317 | 2,302 | 2,317 | +15 | +0.7 | 2,200 | |
2,322 | 2,325 | 2,300 | 2,302 | -20 | -0.9 | 2,600 |