![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,025 | 0 | 0.0 | 5,600 | |
3,050 | 3,065 | 3,020 | 3,025 | -10 | -0.3 | 8,800 | |
2,945 | 3,055 | 2,945 | 3,035 | +40 | +1.3 | 20,600 | |
2,920 | 3,000 | 2,920 | 2,995 | +75 | +2.6 | 17,800 | |
2,850 | 2,935 | 2,850 | 2,920 | +55 | +1.9 | 21,000 | |
2,975 | 2,975 | 2,860 | 2,865 | -80 | -2.7 | 14,000 | |
3,005 | 3,020 | 2,910 | 2,945 | -60 | -2.0 | 16,800 | |
2,885 | 3,010 | 2,880 | 3,005 | +95 | +3.3 | 21,000 | |
2,885 | 2,930 | 2,885 | 2,910 | -30 | -1.0 | 14,000 | |
2,985 | 3,005 | 2,935 | 2,940 | -45 | -1.5 | 16,200 | |
2,970 | 3,000 | 2,970 | 2,985 | +15 | +0.5 | 7,200 | |
2,965 | 2,990 | 2,945 | 2,970 | -45 | -1.5 | 31,800 | |
3,045 | 3,045 | 2,980 | 3,015 | +5 | +0.2 | 26,600 | |
3,050 | 3,050 | 2,995 | 3,010 | -15 | -0.5 | 19,600 | |
2,980 | 3,040 | 2,975 | 3,025 | +95 | +3.2 | 46,600 | |
2,890 | 2,960 | 2,850 | 2,930 | +50 | +1.7 | 29,800 | |
2,940 | 2,960 | 2,835 | 2,880 | -80 | -2.7 | 39,400 | |
2,955 | 2,980 | 2,955 | 2,960 | -35 | -1.2 | 13,800 | |
3,000 | 3,005 | 2,935 | 2,995 | +45 | +1.5 | 30,000 | |
2,835 | 2,950 | 2,815 | 2,950 | +120 | +4.2 | 37,400 | |
2,835 | 2,880 | 2,805 | 2,830 | -105 | -3.6 | 29,400 | |
2,915 | 2,965 | 2,900 | 2,935 | -5 | -0.2 | 13,800 | |
2,975 | 2,975 | 2,895 | 2,940 | -10 | -0.3 | 11,400 | |
2,900 | 2,965 | 2,895 | 2,950 | +10 | +0.3 | 11,800 | |
2,965 | 2,975 | 2,920 | 2,940 | -25 | -0.8 | 22,200 | |
3,065 | 3,090 | 2,940 | 2,965 | -10 | -0.3 | 56,600 | |
3,190 | 3,190 | 2,960 | 2,975 | +185 | +6.6 | 126,800 | |
2,785 | 2,810 | 2,785 | 2,790 | +5 | +0.2 | 4,400 | |
2,785 | 2,800 | 2,785 | 2,785 | 0 | 0.0 | 5,200 | |
2,790 | 2,820 | 2,775 | 2,785 | -5 | -0.2 | 29,000 |