![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,775 | 2,755 | 2,760 | -10 | -0.4 | 9,200 | |
2,810 | 2,810 | 2,755 | 2,770 | -25 | -0.9 | 8,200 | |
2,750 | 2,795 | 2,720 | 2,795 | +85 | +3.1 | 7,000 | |
2,750 | 2,750 | 2,710 | 2,710 | -25 | -0.9 | 9,600 | |
2,690 | 2,750 | 2,690 | 2,735 | +45 | +1.7 | 6,400 | |
2,680 | 2,740 | 2,625 | 2,690 | +10 | +0.4 | 29,800 | |
2,695 | 2,700 | 2,655 | 2,680 | +10 | +0.4 | 12,800 | |
2,755 | 2,755 | 2,660 | 2,670 | -85 | -3.1 | 19,000 | |
2,790 | 2,840 | 2,755 | 2,755 | -85 | -3.0 | 28,800 | |
2,870 | 2,870 | 2,825 | 2,840 | -30 | -1.0 | 12,000 | |
2,840 | 2,875 | 2,810 | 2,870 | +45 | +1.6 | 18,800 | |
2,850 | 2,855 | 2,810 | 2,825 | 0 | 0.0 | 14,000 | |
2,875 | 2,905 | 2,760 | 2,825 | -200 | -6.6 | 111,000 | |
2,990 | 3,040 | 2,975 | 3,025 | +45 | +1.5 | 19,400 | |
3,025 | 3,035 | 2,960 | 2,980 | -25 | -0.8 | 6,600 | |
2,935 | 3,050 | 2,910 | 3,005 | +75 | +2.6 | 17,000 | |
2,930 | 2,960 | 2,905 | 2,930 | 0 | 0.0 | 8,800 | |
2,920 | 2,950 | 2,895 | 2,930 | 0 | 0.0 | 4,600 | |
2,900 | 2,955 | 2,880 | 2,930 | +10 | +0.3 | 12,400 | |
2,950 | 2,960 | 2,860 | 2,920 | +20 | +0.7 | 14,200 | |
2,940 | 2,940 | 2,900 | 2,900 | 0 | 0.0 | 8,000 | |
2,930 | 2,930 | 2,840 | 2,900 | -5 | -0.2 | 6,400 | |
2,915 | 2,935 | 2,795 | 2,905 | -10 | -0.3 | 23,200 | |
2,915 | 2,965 | 2,900 | 2,915 | -25 | -0.9 | 10,200 | |
2,930 | 2,945 | 2,860 | 2,940 | -5 | -0.2 | 15,800 | |
3,000 | 3,030 | 2,905 | 2,945 | -70 | -2.3 | 13,800 | |
3,070 | 3,070 | 3,005 | 3,015 | -55 | -1.8 | 12,200 | |
3,050 | 3,105 | 3,020 | 3,070 | +40 | +1.3 | 29,600 | |
2,955 | 3,040 | 2,955 | 3,030 | +45 | +1.5 | 9,400 | |
2,995 | 3,010 | 2,985 | 2,985 | -40 | -1.3 | 6,400 |