![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,555 | 2,570 | 0 | 0.0 | 7,800 | |
2,595 | 2,595 | 2,570 | 2,570 | 0 | 0.0 | 4,800 | |
2,600 | 2,600 | 2,570 | 2,570 | -40 | -1.5 | 11,800 | |
2,620 | 2,620 | 2,595 | 2,610 | -10 | -0.4 | 6,600 | |
2,615 | 2,625 | 2,605 | 2,620 | +5 | +0.2 | 3,800 | |
2,635 | 2,635 | 2,600 | 2,615 | -20 | -0.8 | 12,600 | |
2,615 | 2,635 | 2,610 | 2,635 | +10 | +0.4 | 11,600 | |
2,645 | 2,645 | 2,605 | 2,625 | 0 | 0.0 | 11,400 | |
2,620 | 2,645 | 2,620 | 2,625 | 0 | 0.0 | 18,000 | |
2,640 | 2,650 | 2,595 | 2,625 | -20 | -0.8 | 19,400 | |
2,635 | 2,650 | 2,625 | 2,645 | -35 | -1.3 | 16,600 | |
2,625 | 2,690 | 2,625 | 2,680 | +10 | +0.4 | 24,400 | |
2,655 | 2,680 | 2,645 | 2,670 | 0 | 0.0 | 18,600 | |
2,720 | 2,720 | 2,610 | 2,670 | 0 | 0.0 | 22,800 | |
2,685 | 2,690 | 2,670 | 2,670 | -20 | -0.7 | 26,200 | |
2,725 | 2,725 | 2,690 | 2,690 | -30 | -1.1 | 7,600 | |
2,730 | 2,745 | 2,710 | 2,720 | -5 | -0.2 | 4,400 | |
2,715 | 2,735 | 2,705 | 2,725 | +20 | +0.7 | 8,400 | |
2,705 | 2,730 | 2,685 | 2,705 | 0 | 0.0 | 3,800 | |
2,720 | 2,720 | 2,690 | 2,705 | +5 | +0.2 | 6,600 | |
2,685 | 2,705 | 2,670 | 2,700 | +15 | +0.6 | 7,400 | |
2,700 | 2,725 | 2,650 | 2,685 | 0 | 0.0 | 22,400 | |
2,750 | 2,750 | 2,685 | 2,685 | -65 | -2.4 | 11,000 | |
2,780 | 2,780 | 2,730 | 2,750 | -40 | -1.4 | 3,800 | |
2,755 | 2,795 | 2,755 | 2,790 | +35 | +1.3 | 2,200 | |
2,785 | 2,785 | 2,750 | 2,755 | +5 | +0.2 | 5,200 | |
2,710 | 2,750 | 2,685 | 2,750 | +40 | +1.5 | 9,200 | |
2,810 | 2,810 | 2,710 | 2,710 | -105 | -3.7 | 12,000 | |
2,815 | 2,815 | 2,790 | 2,815 | +5 | +0.2 | 5,800 | |
2,800 | 2,815 | 2,770 | 2,810 | +50 | +1.8 | 3,800 |