![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,875 | 2,895 | +15 | +0.5 | 3,200 | |
2,900 | 2,900 | 2,855 | 2,880 | +5 | +0.2 | 4,400 | |
2,850 | 2,940 | 2,825 | 2,875 | +60 | +2.1 | 10,200 | |
2,860 | 2,880 | 2,775 | 2,815 | -95 | -3.3 | 28,800 | |
2,915 | 2,940 | 2,890 | 2,910 | -10 | -0.3 | 14,000 | |
2,835 | 2,920 | 2,830 | 2,920 | +120 | +4.3 | 8,400 | |
2,800 | 2,880 | 2,765 | 2,800 | +50 | +1.8 | 9,200 | |
2,825 | 2,825 | 2,715 | 2,750 | -75 | -2.7 | 12,400 | |
2,640 | 2,865 | 2,640 | 2,825 | +155 | +5.8 | 16,000 | |
2,555 | 2,770 | 2,555 | 2,670 | +65 | +2.5 | 7,400 | |
2,700 | 2,815 | 2,600 | 2,605 | -245 | -8.6 | 28,600 | |
2,895 | 2,925 | 2,800 | 2,850 | -135 | -4.5 | 22,200 | |
2,915 | 3,000 | 2,870 | 2,985 | +35 | +1.2 | 22,200 | |
2,875 | 2,975 | 2,875 | 2,950 | +65 | +2.3 | 10,200 | |
2,860 | 2,925 | 2,860 | 2,885 | +25 | +0.9 | 12,800 | |
2,830 | 2,880 | 2,820 | 2,860 | +60 | +2.1 | 12,400 | |
2,855 | 2,880 | 2,785 | 2,800 | +20 | +0.7 | 37,400 | |
2,725 | 2,795 | 2,715 | 2,780 | -55 | -1.9 | 86,200 | |
2,835 | 2,850 | 2,825 | 2,835 | +20 | +0.7 | 24,200 | |
2,835 | 2,865 | 2,805 | 2,815 | +20 | +0.7 | 23,400 | |
2,800 | 2,825 | 2,785 | 2,795 | +10 | +0.4 | 19,600 | |
2,795 | 2,800 | 2,760 | 2,785 | +10 | +0.4 | 11,200 | |
2,770 | 2,800 | 2,760 | 2,775 | +5 | +0.2 | 6,600 | |
2,740 | 2,805 | 2,740 | 2,770 | +30 | +1.1 | 17,400 | |
2,700 | 2,745 | 2,675 | 2,740 | +40 | +1.5 | 15,400 | |
2,665 | 2,700 | 2,665 | 2,700 | +45 | +1.7 | 6,000 | |
2,625 | 2,685 | 2,625 | 2,655 | +40 | +1.5 | 4,000 | |
2,590 | 2,615 | 2,580 | 2,615 | +35 | +1.4 | 4,000 | |
2,550 | 2,620 | 2,550 | 2,580 | +30 | +1.2 | 35,200 | |
2,575 | 2,575 | 2,530 | 2,550 | -20 | -0.8 | 15,000 |