![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,905 | 2,815 | 2,905 | +115 | +4.1 | 12,400 | |
2,815 | 2,815 | 2,790 | 2,790 | -25 | -0.9 | 2,400 | |
2,825 | 2,850 | 2,775 | 2,815 | -10 | -0.4 | 15,200 | |
2,795 | 2,835 | 2,790 | 2,825 | -10 | -0.4 | 1,800 | |
2,805 | 2,835 | 2,785 | 2,835 | -10 | -0.4 | 3,800 | |
2,775 | 2,845 | 2,775 | 2,845 | +70 | +2.5 | 4,400 | |
2,800 | 2,815 | 2,770 | 2,775 | -30 | -1.1 | 13,200 | |
2,825 | 2,825 | 2,750 | 2,805 | +55 | +2.0 | 4,800 | |
2,715 | 2,750 | 2,715 | 2,750 | +35 | +1.3 | 4,200 | |
2,760 | 2,795 | 2,705 | 2,715 | -35 | -1.3 | 22,200 | |
2,720 | 2,765 | 2,700 | 2,750 | +65 | +2.4 | 4,400 | |
2,710 | 2,790 | 2,655 | 2,685 | -20 | -0.7 | 10,800 | |
2,690 | 2,715 | 2,675 | 2,705 | +15 | +0.6 | 1,600 | |
2,730 | 2,730 | 2,680 | 2,690 | +10 | +0.4 | 4,200 | |
2,775 | 2,780 | 2,670 | 2,680 | -95 | -3.4 | 11,200 | |
2,760 | 2,775 | 2,735 | 2,775 | +30 | +1.1 | 800 | |
2,740 | 2,745 | 2,710 | 2,745 | -35 | -1.3 | 2,600 | |
2,755 | 2,780 | 2,720 | 2,780 | -30 | -1.1 | 5,200 | |
2,715 | 2,845 | 2,715 | 2,810 | +100 | +3.7 | 15,000 | |
2,715 | 2,765 | 2,685 | 2,710 | -55 | -2.0 | 7,000 | |
2,820 | 2,825 | 2,715 | 2,765 | -55 | -2.0 | 11,000 | |
2,860 | 2,860 | 2,730 | 2,820 | - | - | 5,200 | |
- | - | - | 2,860 | - | - | 0 | |
2,860 | 2,860 | 2,845 | 2,860 | 0 | 0.0 | 1,400 | |
2,860 | 2,960 | 2,860 | 2,860 | 0 | 0.0 | 2,200 | |
2,860 | 2,890 | 2,845 | 2,860 | 0 | 0.0 | 3,200 | |
2,920 | 2,930 | 2,860 | 2,860 | -60 | -2.1 | 22,200 | |
2,945 | 2,950 | 2,905 | 2,920 | -35 | -1.2 | 7,400 | |
2,935 | 2,960 | 2,905 | 2,955 | +15 | +0.5 | 12,400 | |
2,900 | 2,940 | 2,880 | 2,940 | +45 | +1.6 | 4,600 |