![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,150 | 3,075 | 3,080 | 0 | 0.0 | 15,400 | |
3,050 | 3,080 | 3,050 | 3,080 | +25 | +0.8 | 4,400 | |
3,065 | 3,105 | 3,055 | 3,055 | -35 | -1.1 | 8,200 | |
3,110 | 3,155 | 3,090 | 3,090 | -30 | -1.0 | 12,000 | |
3,165 | 3,185 | 3,100 | 3,120 | -10 | -0.3 | 14,000 | |
3,115 | 3,135 | 3,100 | 3,130 | +35 | +1.1 | 12,200 | |
3,080 | 3,095 | 3,050 | 3,095 | +25 | +0.8 | 20,000 | |
3,200 | 3,200 | 3,055 | 3,070 | -15 | -0.5 | 29,800 | |
3,175 | 3,260 | 3,055 | 3,085 | +210 | +7.3 | 115,800 | |
2,740 | 2,925 | 2,720 | 2,875 | +150 | +5.5 | 38,400 | |
2,780 | 2,780 | 2,725 | 2,725 | -50 | -1.8 | 10,200 | |
2,775 | 2,780 | 2,730 | 2,775 | 0 | 0.0 | 1,400 | |
2,840 | 2,865 | 2,760 | 2,775 | -50 | -1.8 | 19,200 | |
2,825 | 2,825 | 2,825 | 2,825 | -10 | -0.4 | 400 | |
2,845 | 2,865 | 2,810 | 2,835 | -10 | -0.4 | 3,600 | |
2,810 | 2,870 | 2,750 | 2,845 | -15 | -0.5 | 29,200 | |
2,895 | 2,895 | 2,810 | 2,860 | -75 | -2.6 | 13,600 | |
2,915 | 2,935 | 2,895 | 2,935 | +40 | +1.4 | 3,600 | |
2,895 | 2,935 | 2,875 | 2,895 | +20 | +0.7 | 15,400 | |
2,945 | 2,945 | 2,870 | 2,875 | -50 | -1.7 | 11,400 | |
2,880 | 2,940 | 2,875 | 2,925 | +45 | +1.6 | 9,200 | |
2,875 | 2,905 | 2,850 | 2,880 | +30 | +1.1 | 9,600 | |
2,805 | 2,850 | 2,790 | 2,850 | +25 | +0.9 | 4,400 | |
2,870 | 2,930 | 2,785 | 2,825 | -95 | -3.3 | 34,000 | |
2,940 | 2,950 | 2,895 | 2,920 | -25 | -0.8 | 6,600 | |
2,945 | 2,945 | 2,895 | 2,945 | +55 | +1.9 | 10,200 | |
2,950 | 2,950 | 2,870 | 2,890 | -65 | -2.2 | 9,000 | |
2,935 | 2,960 | 2,905 | 2,955 | +20 | +0.7 | 6,800 | |
2,960 | 2,960 | 2,925 | 2,935 | -40 | -1.3 | 5,000 | |
2,915 | 2,980 | 2,905 | 2,975 | +70 | +2.4 | 7,600 |