![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,370 | 3,400 | +20 | +0.6 | 6,100 | |
3,370 | 3,485 | 3,340 | 3,380 | -5 | -0.1 | 7,500 | |
3,350 | 3,400 | 3,350 | 3,385 | +20 | +0.6 | 6,000 | |
3,425 | 3,425 | 3,330 | 3,365 | -50 | -1.5 | 25,200 | |
3,500 | 3,500 | 3,375 | 3,415 | -20 | -0.6 | 35,800 | |
3,335 | 3,435 | 3,320 | 3,435 | +125 | +3.8 | 29,200 | |
3,295 | 3,330 | 3,280 | 3,310 | +50 | +1.5 | 14,000 | |
3,240 | 3,280 | 3,240 | 3,260 | -15 | -0.5 | 8,000 | |
3,275 | 3,300 | 3,255 | 3,275 | +25 | +0.8 | 5,000 | |
3,300 | 3,320 | 3,250 | 3,250 | -10 | -0.3 | 11,800 | |
3,260 | 3,320 | 3,255 | 3,260 | +15 | +0.5 | 11,000 | |
3,230 | 3,260 | 3,205 | 3,245 | +15 | +0.5 | 7,400 | |
3,295 | 3,320 | 3,230 | 3,230 | -50 | -1.5 | 4,000 | |
3,275 | 3,295 | 3,250 | 3,280 | +5 | +0.2 | 5,600 | |
3,375 | 3,375 | 3,275 | 3,275 | -25 | -0.8 | 21,400 | |
3,240 | 3,300 | 3,240 | 3,300 | +65 | +2.0 | 13,000 | |
3,240 | 3,240 | 3,220 | 3,235 | +5 | +0.2 | 2,000 | |
3,185 | 3,250 | 3,185 | 3,230 | +45 | +1.4 | 21,000 | |
3,240 | 3,290 | 3,185 | 3,185 | -80 | -2.5 | 18,800 | |
3,240 | 3,305 | 3,215 | 3,265 | +25 | +0.8 | 16,600 | |
3,305 | 3,305 | 3,240 | 3,240 | -90 | -2.7 | 12,200 | |
3,355 | 3,380 | 3,315 | 3,330 | -30 | -0.9 | 22,600 | |
3,330 | 3,360 | 3,310 | 3,360 | +55 | +1.7 | 19,400 | |
3,340 | 3,350 | 3,305 | 3,305 | -35 | -1.0 | 10,200 | |
3,360 | 3,380 | 3,305 | 3,340 | -30 | -0.9 | 14,800 | |
3,275 | 3,385 | 3,220 | 3,370 | +95 | +2.9 | 36,800 | |
3,320 | 3,340 | 3,265 | 3,275 | -5 | -0.2 | 18,200 | |
3,200 | 3,320 | 3,195 | 3,280 | +105 | +3.3 | 19,600 | |
3,125 | 3,180 | 3,110 | 3,175 | +75 | +2.4 | 17,600 | |
3,115 | 3,195 | 3,095 | 3,100 | +20 | +0.6 | 20,600 |