![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,000 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,790 | 3,615 | 3,785 | +140 | +3.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,310 | 2,322 | -13 | -0.6 | 10,400 | |
2,340 | 2,340 | 2,315 | 2,335 | -15 | -0.6 | 6,200 | |
2,350 | 2,350 | 2,317 | 2,350 | 0 | 0.0 | 7,400 | |
2,325 | 2,352 | 2,282 | 2,350 | +48 | +2.1 | 13,000 | |
2,322 | 2,322 | 2,280 | 2,302 | 0 | 0.0 | 17,600 | |
2,217 | 2,322 | 2,217 | 2,302 | +80 | +3.6 | 24,200 | |
2,160 | 2,222 | 2,160 | 2,222 | +50 | +2.3 | 5,200 | |
2,207 | 2,235 | 2,125 | 2,172 | 0 | 0.0 | 15,000 | |
2,182 | 2,197 | 2,155 | 2,172 | -10 | -0.5 | 6,600 | |
2,230 | 2,242 | 2,160 | 2,182 | +12 | +0.6 | 48,200 | |
2,150 | 2,190 | 2,100 | 2,170 | +63 | +3.0 | 46,200 | |
2,107 | 2,127 | 2,085 | 2,107 | 0 | 0.0 | 13,600 | |
2,112 | 2,117 | 2,095 | 2,107 | +7 | +0.3 | 13,600 | |
2,100 | 2,112 | 2,090 | 2,100 | +20 | +1.0 | 6,000 | |
2,105 | 2,105 | 2,037 | 2,080 | +10 | +0.5 | 19,800 | |
2,065 | 2,082 | 2,057 | 2,070 | -25 | -1.2 | 5,000 | |
2,025 | 2,117 | 2,017 | 2,095 | +78 | +3.9 | 57,600 | |
2,020 | 2,020 | 2,007 | 2,017 | -3 | -0.1 | 9,000 | |
2,042 | 2,047 | 2,015 | 2,020 | -12 | -0.6 | 11,600 | |
2,047 | 2,047 | 2,025 | 2,032 | -18 | -0.9 | 4,400 | |
2,022 | 2,050 | 2,020 | 2,050 | -7 | -0.3 | 23,600 | |
2,065 | 2,070 | 2,045 | 2,057 | -3 | -0.1 | 7,200 | |
2,055 | 2,065 | 2,050 | 2,060 | +5 | +0.2 | 3,800 | |
2,060 | 2,075 | 2,035 | 2,055 | -5 | -0.2 | 11,000 | |
2,080 | 2,080 | 2,045 | 2,060 | -27 | -1.3 | 17,000 | |
2,092 | 2,095 | 2,077 | 2,087 | -5 | -0.2 | 7,000 | |
2,090 | 2,092 | 2,075 | 2,092 | -13 | -0.6 | 3,600 | |
2,075 | 2,105 | 2,075 | 2,105 | +15 | +0.7 | 6,400 | |
2,117 | 2,117 | 2,047 | 2,090 | -10 | -0.5 | 12,800 | |
2,107 | 2,107 | 2,085 | 2,100 | - | - | 10,600 |