38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,410 | 1,352 | 1,373 | -11 | -0.8 | 193,700 | |
1,417 | 1,428 | 1,364 | 1,384 | -36 | -2.5 | 300,600 | |
1,391 | 1,420 | 1,375 | 1,420 | +42 | +3.0 | 343,200 | |
1,360 | 1,415 | 1,338 | 1,378 | +25 | +1.8 | 614,600 | |
1,316 | 1,370 | 1,315 | 1,353 | +11 | +0.8 | 291,700 | |
1,320 | 1,354 | 1,302 | 1,342 | 0 | 0.0 | 450,000 | |
1,355 | 1,404 | 1,332 | 1,342 | +26 | +2.0 | 1,037,900 | |
1,338 | 1,394 | 1,295 | 1,316 | +8 | +0.6 | 1,736,400 | |
1,373 | 1,373 | 1,219 | 1,308 | +235 | +21.9 | 3,169,000 | |
1,070 | 1,077 | 1,054 | 1,073 | +8 | +0.8 | 180,000 | |
1,059 | 1,092 | 1,057 | 1,065 | +16 | +1.5 | 140,700 | |
1,023 | 1,053 | 1,016 | 1,049 | +33 | +3.2 | 62,100 | |
1,026 | 1,026 | 1,005 | 1,016 | -14 | -1.4 | 41,000 | |
1,039 | 1,047 | 1,026 | 1,030 | -9 | -0.9 | 32,500 | |
1,034 | 1,058 | 1,022 | 1,039 | +20 | +2.0 | 67,600 | |
1,024 | 1,034 | 1,019 | 1,019 | -2 | -0.2 | 39,500 | |
1,026 | 1,033 | 1,015 | 1,021 | -9 | -0.9 | 51,100 | |
1,012 | 1,030 | 1,008 | 1,030 | +8 | +0.8 | 36,000 | |
1,039 | 1,040 | 1,012 | 1,022 | -30 | -2.9 | 142,500 | |
1,045 | 1,060 | 1,035 | 1,052 | +7 | +0.7 | 56,700 | |
1,032 | 1,060 | 1,032 | 1,045 | +20 | +2.0 | 73,800 | |
1,039 | 1,050 | 1,020 | 1,025 | -17 | -1.6 | 116,700 | |
1,080 | 1,080 | 1,032 | 1,042 | -33 | -3.1 | 110,900 | |
1,050 | 1,083 | 1,049 | 1,075 | +40 | +3.9 | 83,100 | |
1,050 | 1,054 | 1,025 | 1,035 | -7 | -0.7 | 79,600 | |
992 | 1,051 | 991 | 1,042 | +50 | +5.0 | 121,800 | |
1,001 | 1,009 | 986 | 992 | -8 | -0.8 | 90,900 | |
994 | 1,012 | 981 | 1,000 | +6 | +0.6 | 80,500 | |
1,000 | 1,010 | 988 | 994 | +8 | +0.8 | 49,100 | |
982 | 994 | 972 | 986 | +9 | +0.9 | 51,600 |