38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 984 | 987 | -18 | -1.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 852 | 839 | 847 | +2 | +0.2 | 69,200 | |
858 | 861 | 845 | 845 | -3 | -0.4 | 85,700 | |
819 | 852 | 816 | 848 | +32 | +3.9 | 188,300 | |
823 | 839 | 807 | 816 | -7 | -0.9 | 116,300 | |
845 | 850 | 823 | 823 | -24 | -2.8 | 97,500 | |
810 | 848 | 804 | 847 | +45 | +5.6 | 220,100 | |
836 | 849 | 793 | 802 | -35 | -4.2 | 251,000 | |
869 | 893 | 830 | 837 | -71 | -7.8 | 489,000 | |
917 | 917 | 903 | 908 | -21 | -2.3 | 100,900 | |
956 | 956 | 924 | 929 | -18 | -1.9 | 79,600 | |
956 | 956 | 935 | 947 | +18 | +1.9 | 102,400 | |
923 | 931 | 916 | 929 | +6 | +0.7 | 44,200 | |
910 | 930 | 909 | 923 | +16 | +1.8 | 60,400 | |
885 | 907 | 881 | 907 | +10 | +1.1 | 52,900 | |
900 | 901 | 884 | 897 | -9 | -1.0 | 93,900 | |
914 | 927 | 901 | 906 | -15 | -1.6 | 75,200 | |
918 | 922 | 904 | 921 | -1 | -0.1 | 73,900 | |
927 | 927 | 890 | 922 | -20 | -2.1 | 196,900 | |
966 | 987 | 932 | 942 | +36 | +4.0 | 432,500 | |
925 | 925 | 900 | 906 | -16 | -1.7 | 37,100 | |
910 | 923 | 908 | 922 | +14 | +1.5 | 33,300 | |
909 | 918 | 899 | 908 | -23 | -2.5 | 55,900 | |
931 | 949 | 930 | 931 | 0 | 0.0 | 35,500 | |
933 | 941 | 926 | 931 | -13 | -1.4 | 40,200 | |
948 | 961 | 937 | 944 | -19 | -2.0 | 38,300 | |
968 | 980 | 954 | 963 | -10 | -1.0 | 74,400 | |
975 | 992 | 970 | 973 | +8 | +0.8 | 59,600 | |
940 | 966 | 932 | 965 | +25 | +2.7 | 32,900 | |
941 | 950 | 926 | 940 | -1 | -0.1 | 51,700 | |
912 | 955 | 911 | 941 | - | - | 62,100 |