38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 383 | 386 | -11 | -2.8 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 403 | 393 | 397 | -1 | -0.3 | 53,500 | |
394 | 406 | 392 | 398 | +2 | +0.5 | 86,700 | |
395 | 399 | 388 | 396 | 0 | 0.0 | 191,300 | |
400 | 407 | 395 | 396 | -7 | -1.7 | 183,000 | |
419 | 420 | 402 | 403 | -10 | -2.4 | 151,000 | |
436 | 438 | 410 | 413 | -7 | -1.7 | 216,600 | |
422 | 434 | 420 | 420 | -6 | -1.4 | 120,300 | |
405 | 435 | 404 | 426 | +17 | +4.2 | 204,900 | |
397 | 417 | 391 | 409 | +10 | +2.5 | 135,800 | |
410 | 413 | 397 | 399 | -5 | -1.2 | 145,500 | |
414 | 434 | 403 | 404 | +14 | +3.6 | 575,800 | |
410 | 411 | 382 | 390 | -14 | -3.5 | 389,200 | |
432 | 443 | 396 | 404 | -20 | -4.7 | 475,000 | |
450 | 450 | 419 | 424 | -36 | -7.8 | 622,300 | |
460 | 474 | 458 | 460 | -8 | -1.7 | 112,300 | |
490 | 491 | 458 | 468 | -30 | -6.0 | 193,500 | |
457 | 501 | 457 | 498 | +40 | +8.7 | 246,900 | |
496 | 496 | 447 | 458 | -43 | -8.6 | 512,200 | |
508 | 508 | 497 | 501 | -5 | -1.0 | 177,700 | |
518 | 520 | 505 | 506 | -12 | -2.3 | 123,900 | |
527 | 550 | 512 | 518 | -5 | -1.0 | 346,800 | |
513 | 532 | 491 | 523 | +1 | +0.2 | 469,200 | |
520 | 526 | 497 | 522 | +4 | +0.8 | 321,300 | |
529 | 550 | 516 | 518 | -8 | -1.5 | 257,900 | |
518 | 536 | 504 | 526 | -7 | -1.3 | 319,200 | |
538 | 541 | 521 | 533 | -11 | -2.0 | 175,800 | |
545 | 549 | 528 | 544 | +5 | +0.9 | 148,100 | |
540 | 549 | 535 | 539 | -4 | -0.7 | 141,000 | |
527 | 550 | 527 | 543 | +7 | +1.3 | 151,300 |