39,829.56 | +903.93 | 143.26 | -1.55 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.07% | 0.62% | 2.88% |
52週高値 | 3,790 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,630 | 2,580 | 2,620 | -25 | -0.9 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,650 | 2,595 | 2,645 | +45 | +1.7 | 318,300 | |
2,615 | 2,616 | 2,571 | 2,600 | -11 | -0.4 | 209,200 | |
2,650 | 2,654 | 2,611 | 2,611 | -14 | -0.5 | 186,500 | |
2,645 | 2,650 | 2,623 | 2,625 | +13 | +0.5 | 214,600 | |
2,595 | 2,628 | 2,589 | 2,612 | +31 | +1.2 | 146,700 | |
2,615 | 2,615 | 2,573 | 2,581 | -11 | -0.4 | 102,200 | |
2,629 | 2,630 | 2,570 | 2,592 | -16 | -0.6 | 139,900 | |
2,588 | 2,625 | 2,588 | 2,608 | +18 | +0.7 | 119,700 | |
2,619 | 2,619 | 2,565 | 2,590 | +50 | +2.0 | 147,000 | |
2,598 | 2,618 | 2,535 | 2,540 | -63 | -2.4 | 217,200 | |
2,668 | 2,670 | 2,603 | 2,603 | -61 | -2.3 | 133,000 | |
2,600 | 2,664 | 2,590 | 2,664 | -11 | -0.4 | 188,000 | |
2,689 | 2,690 | 2,641 | 2,675 | -2 | -0.1 | 128,400 | |
2,670 | 2,729 | 2,655 | 2,677 | -15 | -0.6 | 179,000 | |
2,731 | 2,781 | 2,690 | 2,692 | -121 | -4.3 | 300,300 | |
2,760 | 2,813 | 2,750 | 2,813 | +63 | +2.3 | 127,500 | |
2,784 | 2,786 | 2,745 | 2,750 | -6 | -0.2 | 173,300 | |
2,740 | 2,770 | 2,727 | 2,756 | +22 | +0.8 | 127,100 | |
2,714 | 2,739 | 2,695 | 2,734 | -3 | -0.1 | 120,100 | |
2,731 | 2,750 | 2,711 | 2,737 | +2 | +0.1 | 128,200 | |
2,693 | 2,740 | 2,681 | 2,735 | +42 | +1.6 | 88,200 | |
2,727 | 2,730 | 2,689 | 2,693 | -14 | -0.5 | 96,800 | |
2,686 | 2,709 | 2,664 | 2,707 | +24 | +0.9 | 98,000 | |
2,687 | 2,691 | 2,661 | 2,683 | -4 | -0.1 | 94,600 | |
2,617 | 2,698 | 2,610 | 2,687 | +51 | +1.9 | 167,800 | |
2,635 | 2,638 | 2,612 | 2,636 | +18 | +0.7 | 144,200 | |
2,653 | 2,653 | 2,602 | 2,618 | -32 | -1.2 | 189,400 | |
2,650 | 2,664 | 2,636 | 2,650 | +53 | +2.0 | 186,500 | |
2,597 | 2,611 | 2,573 | 2,597 | +21 | +0.8 | 157,000 |