38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 11,000 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 11,000 | 年初来安値 | 7,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,132 | 8,246 | 8,132 | 8,170 | +50 | +0.6 | 1,494 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,226 | 8,251 | 8,040 | 8,120 | -89 | -1.1 | 3,796 | |
8,221 | 8,255 | 8,177 | 8,209 | +17 | +0.2 | 2,651 | |
8,155 | 8,250 | 8,155 | 8,192 | -16 | -0.2 | 851 | |
8,167 | 8,268 | 8,150 | 8,208 | -46 | -0.6 | 2,278 | |
8,269 | 8,361 | 8,254 | 8,254 | -6 | -0.1 | 3,561 | |
8,399 | 8,424 | 8,193 | 8,260 | -139 | -1.7 | 3,490 | |
8,627 | 8,650 | 8,399 | 8,399 | -151 | -1.8 | 1,673 | |
8,709 | 8,709 | 8,501 | 8,550 | -123 | -1.4 | 9,401 | |
8,670 | 8,673 | 8,623 | 8,673 | +3 | 0.0 | 147 | |
8,800 | 8,800 | 8,670 | 8,670 | -61 | -0.7 | 5,132 | |
8,912 | 8,920 | 8,580 | 8,731 | -32 | -0.4 | 1,086 | |
8,638 | 8,834 | 8,589 | 8,763 | +214 | +2.5 | 6,320 | |
8,521 | 8,549 | 8,401 | 8,549 | +178 | +2.1 | 2,022 | |
8,599 | 8,599 | 8,334 | 8,371 | -378 | -4.3 | 7,222 | |
8,580 | 8,789 | 8,580 | 8,749 | -96 | -1.1 | 1,555 | |
8,603 | 8,845 | 8,583 | 8,845 | +320 | +3.8 | 2,336 | |
8,386 | 8,578 | 8,386 | 8,525 | -5 | -0.1 | 589 | |
8,314 | 8,545 | 8,285 | 8,530 | +295 | +3.6 | 2,743 | |
8,211 | 8,322 | 8,190 | 8,235 | -48 | -0.6 | 1,050 | |
8,131 | 8,358 | 8,131 | 8,283 | +2 | 0.0 | 1,173 | |
8,305 | 8,364 | 8,250 | 8,281 | -96 | -1.1 | 4,209 | |
8,447 | 8,448 | 8,310 | 8,377 | -153 | -1.8 | 3,817 | |
8,500 | 8,531 | 8,442 | 8,530 | +118 | +1.4 | 2,505 | |
8,500 | 8,500 | 8,360 | 8,412 | -18 | -0.2 | 2,356 | |
8,549 | 8,549 | 8,354 | 8,430 | -49 | -0.6 | 1,098 | |
8,760 | 8,760 | 8,431 | 8,479 | -431 | -4.8 | 4,331 | |
8,789 | 8,957 | 8,774 | 8,910 | +215 | +2.5 | 5,769 | |
8,680 | 8,765 | 8,653 | 8,695 | +53 | +0.6 | 949 | |
8,782 | 8,800 | 8,638 | 8,642 | -84 | -1.0 | 1,799 |