38,925.63 | +1,055.37 | 144.76 | +0.09 | 42,175.11 | +260.36 | 3,000.95 | +104.64 |
2.79% | 0.07% | 0.62% | 3.61% |
52週高値 | 11,195 | 52週安値 | 8,245 | ||
---|---|---|---|---|---|
年初来高値 | 11,195 | 年初来安値 | 8,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,913 | 10,060 | 9,913 | 10,060 | +210 | +2.1 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,410 | 10,365 | 10,385 | +130 | +1.3 | 1,416 | |
10,350 | 10,350 | 10,235 | 10,255 | -85 | -0.8 | 2,299 | |
10,220 | 10,365 | 10,220 | 10,340 | +185 | +1.8 | 422 | |
10,130 | 10,165 | 10,130 | 10,155 | +25 | +0.2 | 154 | |
10,130 | 10,130 | 10,130 | 10,130 | +85 | +0.8 | 1,500 | |
10,045 | 10,045 | 10,045 | 10,045 | +108 | +1.1 | 20 | |
9,937 | 9,937 | 9,937 | 9,937 | -56 | -0.6 | 500 | |
10,050 | 10,050 | 9,993 | 9,993 | +30 | +0.3 | 200 | |
9,993 | 9,993 | 9,963 | 9,963 | -31 | -0.3 | 6 | |
9,994 | 9,994 | 9,994 | 9,994 | -81 | -0.8 | 90 | |
9,937 | 10,075 | 9,937 | 10,075 | +45 | +0.4 | 600 | |
10,025 | 10,050 | 10,025 | 10,030 | -30 | -0.3 | 329 | |
10,005 | 10,060 | 10,005 | 10,060 | 0 | 0.0 | 297 | |
10,060 | 10,060 | 10,060 | 10,060 | -40 | -0.4 | 10 | |
10,060 | 10,100 | 10,060 | 10,100 | +70 | +0.7 | 200 | |
10,050 | 10,050 | 10,030 | 10,030 | -35 | -0.3 | 3 | |
10,160 | 10,160 | 10,050 | 10,065 | +65 | +0.6 | 75 | |
10,000 | 10,000 | 10,000 | 10,000 | -155 | -1.5 | 10 | |
10,145 | 10,155 | 10,145 | 10,155 | +155 | +1.6 | 37 | |
10,210 | 10,210 | 10,000 | 10,000 | -10 | -0.1 | 27 | |
10,010 | 10,010 | 10,010 | 10,010 | 0 | 0.0 | 1 | |
9,800 | 10,010 | 9,800 | 10,010 | -75 | -0.7 | 9 | |
10,200 | 10,200 | 10,085 | 10,085 | -95 | -0.9 | 305 | |
10,080 | 10,180 | 10,080 | 10,180 | +80 | +0.8 | 160 | |
10,055 | 10,100 | 10,055 | 10,100 | +100 | +1.0 | 2 | |
9,983 | 10,000 | 9,920 | 10,000 | -40 | -0.4 | 24 | |
10,020 | 10,040 | 10,020 | 10,040 | +86 | +0.9 | 22 | |
9,968 | 10,050 | 9,950 | 9,954 | -106 | -1.1 | 1,036 | |
10,105 | 10,105 | 10,045 | 10,060 | -30 | -0.3 | 13 | |
9,969 | 10,095 | 9,969 | 10,090 | +189 | +1.9 | 129 |