38,782.43 | +912.17 | 144.84 | +0.17 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.41% | 0.12% | -0.70% | 1.16% |
52週高値 | 11,195 | 52週安値 | 8,245 | ||
---|---|---|---|---|---|
年初来高値 | 11,195 | 年初来安値 | 8,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,913 | 10,060 | 9,913 | 10,060 | +210 | +2.1 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,711 | 9,850 | 9,711 | 9,850 | +133 | +1.4 | 101 | |
9,741 | 9,741 | 9,717 | 9,717 | - | - | 202 | |
- | - | - | 9,533 | - | - | 0 | |
9,636 | 9,636 | 9,517 | 9,533 | +197 | +2.1 | 820 | |
9,351 | 9,351 | 9,300 | 9,336 | +104 | +1.1 | 3,010 | |
9,232 | 9,232 | 9,232 | 9,232 | - | - | 1 | |
- | - | - | 9,439 | - | - | 0 | |
9,439 | 9,439 | 9,439 | 9,439 | +273 | +3.0 | 5 | |
9,185 | 9,185 | 9,166 | 9,166 | - | - | 9 | |
- | - | - | 9,166 | - | - | 0 | |
9,210 | 9,210 | 9,166 | 9,166 | -194 | -2.1 | 3 | |
9,500 | 9,500 | 9,360 | 9,360 | -195 | -2.0 | 105 | |
9,551 | 9,555 | 9,551 | 9,555 | -177 | -1.8 | 63 | |
9,774 | 9,774 | 9,732 | 9,732 | -378 | -3.7 | 4 | |
10,045 | 10,110 | 10,045 | 10,110 | - | - | 351 | |
- | - | - | 10,015 | - | - | 0 | |
9,990 | 10,015 | 9,990 | 10,015 | - | - | 2 | |
- | - | - | 9,874 | - | - | 0 | |
9,852 | 9,874 | 9,852 | 9,874 | -2 | -0.0 | 502 | |
9,876 | 9,876 | 9,876 | 9,876 | - | - | 2 | |
- | - | - | 9,945 | - | - | 0 | |
9,924 | 9,945 | 9,924 | 9,945 | +57 | +0.6 | 2 | |
9,885 | 9,888 | 9,885 | 9,888 | +14 | +0.1 | 431 | |
9,812 | 9,874 | 9,802 | 9,874 | -28 | -0.3 | 122 | |
9,902 | 9,902 | 9,902 | 9,902 | - | - | 1 | |
- | - | - | 9,862 | - | - | 0 | |
9,890 | 9,890 | 9,862 | 9,862 | +280 | +2.9 | 99 | |
9,593 | 9,593 | 9,565 | 9,582 | +132 | +1.4 | 204 | |
9,450 | 9,450 | 9,450 | 9,450 | +100 | +1.1 | 4,200 |