38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 2,947 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 1,974 | 2,005 | +31 | +1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,980 | 1,903 | 1,974 | +55 | +2.9 | 12,700 | |
1,915 | 1,963 | 1,882 | 1,919 | -32 | -1.6 | 24,400 | |
2,032 | 2,032 | 1,951 | 1,951 | -60 | -3.0 | 28,000 | |
2,035 | 2,070 | 2,000 | 2,011 | +16 | +0.8 | 13,700 | |
2,020 | 2,039 | 1,979 | 1,995 | -26 | -1.3 | 20,200 | |
1,988 | 2,041 | 1,971 | 2,021 | +3 | +0.1 | 16,600 | |
2,053 | 2,061 | 2,009 | 2,018 | -58 | -2.8 | 21,900 | |
2,103 | 2,160 | 2,051 | 2,076 | -51 | -2.4 | 26,900 | |
2,203 | 2,248 | 2,121 | 2,127 | -54 | -2.5 | 41,900 | |
2,105 | 2,188 | 2,100 | 2,181 | +81 | +3.9 | 64,200 | |
2,058 | 2,130 | 2,021 | 2,100 | +54 | +2.6 | 59,000 | |
2,079 | 2,080 | 1,965 | 2,046 | -4 | -0.2 | 46,000 | |
1,998 | 2,080 | 1,865 | 2,050 | +52 | +2.6 | 159,300 | |
2,019 | 2,031 | 1,960 | 1,998 | -7 | -0.3 | 58,900 | |
2,009 | 2,020 | 1,971 | 2,005 | +16 | +0.8 | 24,200 | |
1,931 | 1,989 | 1,931 | 1,989 | +40 | +2.1 | 15,700 | |
1,994 | 1,994 | 1,945 | 1,949 | -46 | -2.3 | 31,100 | |
1,999 | 2,040 | 1,975 | 1,995 | -4 | -0.2 | 25,200 | |
1,987 | 2,024 | 1,956 | 1,999 | +91 | +4.8 | 59,600 | |
1,855 | 1,910 | 1,855 | 1,908 | +70 | +3.8 | 20,100 | |
1,811 | 1,848 | 1,810 | 1,838 | +19 | +1.0 | 12,100 | |
1,839 | 1,869 | 1,819 | 1,819 | -18 | -1.0 | 16,200 | |
1,855 | 1,860 | 1,834 | 1,837 | -38 | -2.0 | 16,300 | |
1,918 | 1,918 | 1,861 | 1,875 | -23 | -1.2 | 12,200 | |
1,932 | 1,952 | 1,898 | 1,898 | -34 | -1.8 | 19,300 | |
1,880 | 1,940 | 1,855 | 1,932 | +42 | +2.2 | 41,200 | |
1,790 | 1,890 | 1,790 | 1,890 | +95 | +5.3 | 24,800 | |
1,788 | 1,832 | 1,777 | 1,795 | -42 | -2.3 | 28,400 | |
1,777 | 1,839 | 1,769 | 1,837 | +57 | +3.2 | 33,300 |