38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,947 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,910 | 1,855 | 1,908 | +70 | +3.8 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,848 | 1,810 | 1,838 | +19 | +1.0 | 12,100 | |
1,839 | 1,869 | 1,819 | 1,819 | -18 | -1.0 | 16,200 | |
1,855 | 1,860 | 1,834 | 1,837 | -38 | -2.0 | 16,300 | |
1,918 | 1,918 | 1,861 | 1,875 | -23 | -1.2 | 12,200 | |
1,932 | 1,952 | 1,898 | 1,898 | -34 | -1.8 | 19,300 | |
1,880 | 1,940 | 1,855 | 1,932 | +42 | +2.2 | 41,200 | |
1,790 | 1,890 | 1,790 | 1,890 | +95 | +5.3 | 24,800 | |
1,788 | 1,832 | 1,777 | 1,795 | -42 | -2.3 | 28,400 | |
1,777 | 1,839 | 1,769 | 1,837 | +57 | +3.2 | 33,300 | |
1,780 | 1,820 | 1,754 | 1,780 | +40 | +2.3 | 39,400 | |
1,840 | 1,850 | 1,740 | 1,740 | -125 | -6.7 | 104,300 | |
1,924 | 1,924 | 1,856 | 1,865 | -88 | -4.5 | 75,100 | |
2,005 | 2,025 | 1,953 | 1,953 | -46 | -2.3 | 43,400 | |
2,021 | 2,064 | 1,990 | 1,999 | -40 | -2.0 | 63,200 | |
2,086 | 2,129 | 2,035 | 2,039 | -97 | -4.5 | 96,700 | |
2,021 | 2,137 | 1,969 | 2,136 | +75 | +3.6 | 214,800 | |
2,142 | 2,154 | 1,958 | 2,061 | -55 | -2.6 | 278,400 | |
2,173 | 2,214 | 2,001 | 2,116 | -307 | -12.7 | 943,400 | |
2,923 | 2,947 | 2,423 | 2,423 | - | - | 1,926,100 |