米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村Ｐ１５０(159A)
- 時系列
野村Ｐ１５０(159A) 日足四本値
| 52週高値 | 570.0 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 570.0 | 年初来安値 | 445.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.8 | 514.0 | 509.8 | 513.2 | +3.3 | +0.6 | 4,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 515.9 | 515.9 | 508.9 | 513.5 | -5.1 | -1.0 | 18,630 | |
| 524.0 | 525.5 | 518.0 | 518.6 | -4.4 | -0.8 | 10,530 | |
| 524.5 | 525.0 | 522.9 | 523.0 | -1.5 | -0.3 | 6,280 | |
| 523.9 | 525.0 | 522.0 | 524.5 | +3.1 | +0.6 | 7,780 | |
| 520.0 | 523.8 | 516.0 | 521.4 | -2.9 | -0.6 | 29,780 | |
| 524.5 | 525.0 | 521.0 | 524.3 | +3.2 | +0.6 | 11,380 | |
| 522.3 | 523.8 | 520.9 | 521.1 | -3.6 | -0.7 | 14,880 | |
| 528.8 | 528.9 | 524.5 | 524.7 | -0.8 | -0.2 | 51,380 | |
| 521.1 | 528.6 | 521.1 | 525.5 | +4.4 | +0.8 | 94,420 | |
| 524.7 | 524.7 | 519.9 | 521.1 | -1.9 | -0.4 | 8,650 | |
| 523.7 | 523.7 | 518.7 | 523.0 | +6.0 | +1.2 | 32,550 | |
| 518.0 | 521.0 | 517.0 | 517.0 | +2.1 | +0.4 | 26,960 | |
| 517.4 | 518.4 | 513.3 | 514.9 | +0.9 | +0.2 | 8,350 | |
| 514.8 | 514.8 | 511.0 | 514.0 | +1.5 | +0.3 | 13,840 | |
| 506.6 | 518.3 | 506.6 | 512.5 | +2.7 | +0.5 | 25,560 | |
| 514.2 | 514.2 | 509.5 | 509.8 | +0.8 | +0.2 | 5,950 | |
| 520.0 | 520.0 | 509.0 | 509.0 | -7.8 | -1.5 | 23,930 | |
| 518.6 | 519.1 | 515.2 | 516.8 | +2.9 | +0.6 | 34,840 | |
| 515.4 | 515.4 | 511.0 | 513.9 | 0.0 | 0.0 | 8,320 | |
| 514.5 | 515.5 | 511.7 | 513.9 | -0.6 | -0.1 | 19,080 | |
| 510.3 | 518.0 | 509.4 | 514.5 | +9.5 | +1.9 | 233,800 | |
| 510.8 | 510.8 | 499.1 | 505.0 | +4.2 | +0.8 | 5,400 | |
| 502.7 | 512.5 | 500.6 | 500.8 | -6.7 | -1.3 | 31,510 | |
| 507.4 | 507.7 | 502.1 | 507.5 | +8.1 | +1.6 | 9,740 | |
| 505.0 | 505.0 | 496.1 | 499.4 | +1.4 | +0.3 | 16,920 | |
| 502.0 | 508.0 | 493.0 | 498.0 | +7.4 | +1.5 | 38,660 | |
| 496.0 | 500.0 | 485.0 | 490.6 | -10.5 | -2.1 | 134,800 | |
| 498.0 | 509.9 | 497.0 | 501.1 | +1.0 | +0.2 | 33,280 | |
| 513.0 | 513.0 | 499.8 | 500.1 | -2.9 | -0.6 | 108,450 | |
| 515.0 | 515.0 | 503.0 | 503.0 | -10.0 | -1.9 | 98,680 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
