39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 570.0 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 570.0 | 年初来安値 | 445.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 541.1 | 510.0 | 540.0 | +12.6 | +2.4 | 69,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511.8 | 511.8 | 506.6 | 510.2 | -3.3 | -0.6 | 81,240 | |
518.8 | 535.5 | 512.0 | 513.5 | -1.7 | -0.3 | 120,760 | |
529.0 | 529.0 | 514.0 | 515.2 | -6.8 | -1.3 | 130,640 | |
524.0 | 525.5 | 519.9 | 522.0 | -1.4 | -0.3 | 84,250 | |
526.0 | 527.0 | 522.8 | 523.4 | -0.2 | -0.0 | 60,670 | |
521.8 | 524.4 | 520.2 | 523.6 | +4.5 | +0.9 | 38,550 | |
519.8 | 519.8 | 515.4 | 519.1 | +0.3 | +0.1 | 105,450 | |
527.0 | 527.0 | 518.5 | 518.8 | -6.4 | -1.2 | 161,030 | |
528.0 | 528.0 | 522.1 | 525.2 | +1.4 | +0.3 | 98,090 | |
534.9 | 536.1 | 521.1 | 523.8 | -1.1 | -0.2 | 485,350 | |
520.5 | 526.9 | 508.5 | 524.9 | +13.6 | +2.7 | 165,600 | |
508.9 | 514.3 | 507.0 | 511.3 | - | - | 317,750 |