39,829.56 | +903.93 | 142.24 | -2.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.78% | 0.62% | 2.88% |
52週高値 | 570.0 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 570.0 | 年初来安値 | 445.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 541.1 | 510.0 | 540.0 | +12.6 | +2.4 | 69,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.2 | 503.7 | 497.0 | 499.8 | +4.3 | +0.9 | 18,110 | |
490.2 | 495.5 | 490.1 | 495.5 | +12.6 | +2.6 | 9,930 | |
493.4 | 493.4 | 475.0 | 482.9 | -6.7 | -1.4 | 14,880 | |
486.4 | 493.8 | 479.9 | 489.6 | -4.8 | -1.0 | 14,870 | |
471.3 | 494.4 | 463.9 | 494.4 | +15.1 | +3.2 | 45,200 | |
482.0 | 494.9 | 462.7 | 479.3 | +29.3 | +6.5 | 436,370 | |
490.0 | 500.0 | 445.0 | 450.0 | -41.2 | -8.4 | 746,450 | |
528.6 | 528.6 | 487.0 | 491.2 | -27.4 | -5.3 | 129,500 | |
541.4 | 541.4 | 512.6 | 518.6 | -14.6 | -2.7 | 25,670 | |
529.0 | 533.2 | 517.9 | 533.2 | +8.2 | +1.6 | 10,630 | |
529.0 | 529.0 | 521.0 | 525.0 | 0.0 | 0.0 | 5,730 | |
527.9 | 528.0 | 520.1 | 525.0 | +7.1 | +1.4 | 30,670 | |
525.9 | 525.9 | 513.0 | 517.9 | +2.0 | +0.4 | 21,280 | |
537.6 | 537.6 | 514.8 | 515.9 | -15.4 | -2.9 | 56,920 | |
535.9 | 538.5 | 531.3 | 531.3 | -7.7 | -1.4 | 7,820 | |
545.0 | 545.0 | 537.5 | 539.0 | -10.2 | -1.9 | 10,900 | |
550.6 | 550.6 | 538.6 | 549.2 | +3.2 | +0.6 | 8,730 | |
543.0 | 547.7 | 543.0 | 546.0 | -1.7 | -0.3 | 10,120 | |
557.6 | 557.6 | 546.3 | 547.7 | -9.9 | -1.8 | 18,290 | |
562.3 | 562.3 | 557.4 | 557.6 | +1.3 | +0.2 | 132,140 | |
558.0 | 560.3 | 555.3 | 556.3 | +0.1 | 0.0 | 16,200 | |
565.2 | 565.2 | 540.1 | 556.2 | -9.4 | -1.7 | 39,760 | |
570.0 | 570.0 | 562.2 | 565.6 | +5.6 | +1.0 | 16,160 | |
555.6 | 560.0 | 554.0 | 560.0 | +2.2 | +0.4 | 14,510 | |
550.0 | 558.0 | 549.6 | 557.8 | +9.0 | +1.6 | 14,870 | |
553.0 | 553.0 | 548.0 | 548.8 | -3.1 | -0.6 | 43,880 | |
552.0 | 552.0 | 548.0 | 551.9 | +1.0 | +0.2 | 13,860 | |
550.0 | 550.9 | 547.0 | 550.9 | +3.5 | +0.6 | 20,250 | |
541.0 | 547.4 | 540.9 | 547.4 | +4.9 | +0.9 | 13,220 | |
539.7 | 542.5 | 532.6 | 542.5 | +7.7 | +1.4 | 28,520 |