52週高値 | 1,912 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,912 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 864 | 835 | 843 | -19 | -2.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 947 | 925 | 940 | -8 | -0.8 | 3,900 | |
950 | 952 | 910 | 948 | -4 | -0.4 | 5,200 | |
970 | 970 | 930 | 952 | -7 | -0.7 | 8,600 | |
927 | 970 | 927 | 959 | +28 | +3.0 | 6,400 | |
926 | 944 | 925 | 931 | -12 | -1.3 | 5,800 | |
941 | 944 | 905 | 943 | +4 | +0.4 | 4,400 | |
929 | 940 | 925 | 939 | +6 | +0.6 | 2,600 | |
924 | 933 | 896 | 933 | +5 | +0.5 | 17,300 | |
942 | 942 | 904 | 928 | -28 | -2.9 | 4,800 | |
955 | 968 | 941 | 956 | -14 | -1.4 | 6,200 | |
962 | 980 | 955 | 970 | -7 | -0.7 | 10,400 | |
1,003 | 1,006 | 955 | 977 | -45 | -4.4 | 8,900 | |
990 | 1,030 | 977 | 1,022 | +8 | +0.8 | 10,500 | |
1,007 | 1,027 | 1,001 | 1,014 | -12 | -1.2 | 10,100 | |
1,048 | 1,080 | 1,019 | 1,026 | -18 | -1.7 | 17,100 | |
998 | 1,044 | 977 | 1,044 | +46 | +4.6 | 25,100 | |
957 | 1,015 | 957 | 998 | +31 | +3.2 | 14,900 | |
929 | 988 | 905 | 967 | +29 | +3.1 | 20,700 | |
864 | 970 | 862 | 938 | +48 | +5.4 | 57,900 | |
956 | 973 | 860 | 890 | -66 | -6.9 | 110,200 | |
984 | 997 | 956 | 956 | -8 | -0.8 | 21,700 | |
942 | 980 | 928 | 964 | +15 | +1.6 | 24,000 | |
995 | 1,001 | 945 | 949 | -38 | -3.9 | 31,200 | |
1,015 | 1,015 | 970 | 987 | -23 | -2.3 | 23,000 | |
1,010 | 1,034 | 980 | 1,010 | 0 | 0.0 | 21,900 | |
1,016 | 1,030 | 1,010 | 1,010 | -1 | -0.1 | 6,100 | |
1,026 | 1,048 | 1,010 | 1,011 | -1 | -0.1 | 8,900 | |
1,031 | 1,031 | 1,012 | 1,012 | -24 | -2.3 | 6,900 | |
1,078 | 1,080 | 1,017 | 1,036 | +1 | +0.1 | 21,500 | |
984 | 1,038 | 971 | 1,035 | +66 | +6.8 | 29,700 |