米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- コロンビア(146A)
- 時系列
コロンビア・ワークス(146A) 日足四本値
| 52週高値 | 4,985 | 52週安値 | 2,306 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,985 | 昨年来安値 | 2,306 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390 | 4,390 | 4,140 | 4,325 | +355 | +8.9 | 160,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,945 | 3,945 | 3,775 | 3,780 | -130 | -3.3 | 41,100 | |
| 3,800 | 3,950 | 3,735 | 3,910 | +90 | +2.4 | 67,000 | |
| 3,640 | 4,210 | 3,640 | 3,820 | +190 | +5.2 | 175,800 | |
| 3,685 | 3,685 | 3,570 | 3,630 | -70 | -1.9 | 23,700 | |
| 3,580 | 3,780 | 3,580 | 3,700 | +125 | +3.5 | 17,900 | |
| 3,600 | 3,655 | 3,520 | 3,575 | +25 | +0.7 | 9,200 | |
| 3,570 | 3,620 | 3,515 | 3,550 | -5 | -0.1 | 8,700 | |
| 3,520 | 3,640 | 3,495 | 3,555 | +40 | +1.1 | 8,400 | |
| 3,450 | 3,630 | 3,450 | 3,515 | +5 | +0.1 | 19,700 | |
| 3,460 | 3,530 | 3,430 | 3,510 | +55 | +1.6 | 14,700 | |
| 3,390 | 3,505 | 3,390 | 3,455 | +95 | +2.8 | 18,900 | |
| 3,350 | 3,370 | 3,310 | 3,360 | +75 | +2.3 | 6,100 | |
| 3,140 | 3,350 | 3,140 | 3,285 | +80 | +2.5 | 10,300 | |
| 3,185 | 3,230 | 3,140 | 3,205 | +10 | +0.3 | 7,900 | |
| 3,200 | 3,285 | 3,155 | 3,195 | -55 | -1.7 | 9,300 | |
| 3,310 | 3,370 | 3,250 | 3,250 | -90 | -2.7 | 10,400 | |
| 3,385 | 3,435 | 3,325 | 3,340 | -115 | -3.3 | 11,400 | |
| 3,440 | 3,460 | 3,390 | 3,455 | +85 | +2.5 | 3,600 | |
| 3,410 | 3,470 | 3,305 | 3,370 | -50 | -1.5 | 20,200 | |
| 3,520 | 3,575 | 3,420 | 3,420 | -130 | -3.7 | 14,800 | |
| 3,450 | 3,560 | 3,450 | 3,550 | +75 | +2.2 | 8,700 | |
| 3,450 | 3,540 | 3,420 | 3,475 | +50 | +1.5 | 13,700 | |
| 3,495 | 3,495 | 3,425 | 3,425 | -90 | -2.6 | 7,800 | |
| 3,490 | 3,540 | 3,455 | 3,515 | +40 | +1.2 | 8,200 | |
| 3,505 | 3,555 | 3,400 | 3,475 | -40 | -1.1 | 16,700 | |
| 3,505 | 3,575 | 3,450 | 3,515 | +5 | +0.1 | 13,800 | |
| 3,580 | 3,645 | 3,480 | 3,510 | -70 | -2.0 | 25,900 | |
| 3,725 | 3,730 | 3,540 | 3,580 | -120 | -3.2 | 52,700 | |
| 3,565 | 3,755 | 3,550 | 3,700 | +175 | +5.0 | 31,000 | |
| 3,605 | 3,665 | 3,510 | 3,525 | -185 | -5.0 | 17,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
