38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,335 | 1,311 | 1,317 | -7 | -0.5 | 500 | |
1,312 | 1,331 | 1,312 | 1,324 | -6 | -0.5 | 1,700 | |
1,331 | 1,345 | 1,330 | 1,330 | +9 | +0.7 | 700 | |
1,323 | 1,335 | 1,321 | 1,321 | -6 | -0.5 | 1,300 | |
1,327 | 1,330 | 1,327 | 1,327 | 0 | 0.0 | 700 | |
1,305 | 1,328 | 1,298 | 1,327 | +20 | +1.5 | 600 | |
1,339 | 1,339 | 1,307 | 1,307 | 0 | 0.0 | 1,000 | |
1,307 | 1,313 | 1,301 | 1,307 | 0 | 0.0 | 1,500 | |
1,311 | 1,320 | 1,301 | 1,307 | -48 | -3.5 | 3,600 | |
1,365 | 1,365 | 1,355 | 1,355 | +3 | +0.2 | 1,700 | |
1,353 | 1,353 | 1,352 | 1,352 | -13 | -1.0 | 300 | |
1,369 | 1,369 | 1,347 | 1,365 | -4 | -0.3 | 400 | |
1,387 | 1,387 | 1,357 | 1,369 | +12 | +0.9 | 1,200 | |
1,357 | 1,357 | 1,357 | 1,357 | -1 | -0.1 | 200 | |
1,360 | 1,360 | 1,356 | 1,358 | +7 | +0.5 | 1,000 | |
1,352 | 1,364 | 1,351 | 1,351 | -14 | -1.0 | 1,100 | |
1,357 | 1,365 | 1,357 | 1,365 | +20 | +1.5 | 600 | |
1,364 | 1,364 | 1,345 | 1,345 | - | - | 1,700 | |
- | - | - | 1,364 | - | - | 0 | |
1,364 | 1,364 | 1,364 | 1,364 | +14 | +1.0 | 200 | |
1,343 | 1,350 | 1,343 | 1,350 | +7 | +0.5 | 1,200 | |
1,360 | 1,360 | 1,339 | 1,343 | -22 | -1.6 | 500 | |
1,353 | 1,365 | 1,339 | 1,365 | +15 | +1.1 | 900 | |
1,375 | 1,375 | 1,350 | 1,350 | -38 | -2.7 | 700 | |
1,388 | 1,388 | 1,385 | 1,388 | - | - | 500 | |
- | - | - | 1,388 | - | - | 0 | |
1,390 | 1,392 | 1,366 | 1,388 | -4 | -0.3 | 700 | |
1,388 | 1,397 | 1,386 | 1,392 | +6 | +0.4 | 1,800 | |
1,388 | 1,388 | 1,374 | 1,386 | 0 | 0.0 | 4,400 |