39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,050 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,113 | 1,120 | -9 | -0.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,527 | 1,402 | 1,471 | +114 | +8.4 | 34,600 | |
1,202 | 1,432 | 1,187 | 1,357 | +130 | +10.6 | 121,000 | |
1,275 | 1,275 | 1,180 | 1,227 | -25 | -2.0 | 28,200 | |
1,241 | 1,284 | 1,240 | 1,252 | -13 | -1.0 | 27,000 | |
1,310 | 1,324 | 1,265 | 1,265 | -45 | -3.4 | 8,400 | |
1,239 | 1,317 | 1,231 | 1,310 | +146 | +12.5 | 62,800 | |
1,322 | 1,337 | 1,163 | 1,164 | -249 | -17.6 | 177,600 | |
1,434 | 1,477 | 1,412 | 1,413 | -77 | -5.2 | 67,800 | |
1,602 | 1,602 | 1,452 | 1,490 | -100 | -6.3 | 44,600 | |
1,547 | 1,597 | 1,542 | 1,590 | +40 | +2.6 | 19,400 | |
1,570 | 1,570 | 1,500 | 1,550 | -20 | -1.3 | 14,400 | |
1,525 | 1,602 | 1,525 | 1,570 | +50 | +3.3 | 14,400 | |
1,512 | 1,535 | 1,468 | 1,520 | +27 | +1.8 | 26,200 | |
1,495 | 1,530 | 1,485 | 1,493 | -17 | -1.1 | 18,200 | |
1,540 | 1,565 | 1,496 | 1,510 | -50 | -3.2 | 58,600 | |
1,572 | 1,597 | 1,540 | 1,560 | -7 | -0.4 | 9,600 | |
1,580 | 1,600 | 1,515 | 1,567 | -13 | -0.8 | 38,800 | |
1,607 | 1,607 | 1,575 | 1,580 | -45 | -2.8 | 38,200 | |
1,627 | 1,632 | 1,592 | 1,625 | -35 | -2.1 | 34,200 | |
1,725 | 1,725 | 1,562 | 1,660 | -55 | -3.2 | 91,000 | |
1,740 | 1,765 | 1,675 | 1,715 | +23 | +1.4 | 65,600 | |
1,615 | 1,725 | 1,615 | 1,692 | +42 | +2.5 | 34,800 | |
1,650 | 1,677 | 1,612 | 1,650 | -20 | -1.2 | 26,200 | |
1,662 | 1,680 | 1,637 | 1,670 | +8 | +0.5 | 15,200 | |
1,710 | 1,710 | 1,640 | 1,662 | -25 | -1.5 | 17,000 | |
1,725 | 1,725 | 1,632 | 1,687 | -38 | -2.2 | 43,200 | |
1,675 | 1,735 | 1,657 | 1,725 | +50 | +3.0 | 29,000 | |
1,680 | 1,717 | 1,640 | 1,675 | -2 | -0.1 | 43,200 | |
1,740 | 1,747 | 1,677 | 1,677 | -103 | -5.8 | 29,800 | |
1,687 | 1,790 | 1,642 | 1,780 | +128 | +7.7 | 59,400 |