39,667.07 | +493.92 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 4,100 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,795 | 3,575 | 3,690 | +125 | +3.5 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,460 | 3,565 | +25 | +0.7 | 30,500 | |
3,695 | 3,700 | 3,480 | 3,540 | -15 | -0.4 | 37,800 | |
3,115 | 3,645 | 3,100 | 3,555 | +460 | +14.9 | 102,000 | |
3,135 | 3,155 | 3,095 | 3,095 | -75 | -2.4 | 10,000 | |
3,180 | 3,300 | 3,170 | 3,170 | -15 | -0.5 | 13,600 | |
3,230 | 3,355 | 3,120 | 3,185 | -20 | -0.6 | 53,400 | |
2,996 | 3,385 | 2,985 | 3,205 | +321 | +11.1 | 158,500 | |
2,989 | 2,989 | 2,884 | 2,884 | -82 | -2.8 | 12,200 | |
2,864 | 2,979 | 2,843 | 2,966 | +106 | +3.7 | 16,600 | |
2,835 | 2,914 | 2,770 | 2,860 | -7 | -0.2 | 15,400 | |
2,849 | 2,873 | 2,826 | 2,867 | +36 | +1.3 | 2,100 | |
2,750 | 2,867 | 2,735 | 2,831 | +81 | +2.9 | 9,000 | |
2,725 | 2,775 | 2,644 | 2,750 | +35 | +1.3 | 14,000 | |
3,010 | 3,080 | 2,715 | 2,715 | -262 | -8.8 | 31,000 | |
2,981 | 3,020 | 2,937 | 2,977 | -4 | -0.1 | 21,600 | |
2,999 | 3,035 | 2,925 | 2,981 | -19 | -0.6 | 8,200 | |
3,000 | 3,065 | 2,960 | 3,000 | 0 | 0.0 | 6,400 | |
3,150 | 3,150 | 2,974 | 3,000 | -135 | -4.3 | 9,300 | |
3,025 | 3,135 | 2,892 | 3,135 | +105 | +3.5 | 20,700 | |
3,175 | 3,175 | 3,030 | 3,030 | -145 | -4.6 | 6,600 | |
3,130 | 3,185 | 3,090 | 3,175 | +110 | +3.6 | 12,600 | |
3,260 | 3,260 | 3,050 | 3,065 | -140 | -4.4 | 11,600 | |
3,135 | 3,240 | 3,105 | 3,205 | +70 | +2.2 | 12,600 | |
3,265 | 3,440 | 3,080 | 3,135 | -200 | -6.0 | 47,600 | |
3,065 | 3,420 | 3,035 | 3,335 | +315 | +10.4 | 54,500 | |
3,200 | 3,210 | 2,965 | 3,020 | -270 | -8.2 | 44,800 | |
3,400 | 3,435 | 3,290 | 3,290 | -50 | -1.5 | 23,600 | |
3,200 | 3,480 | 3,120 | 3,340 | +110 | +3.4 | 53,800 | |
3,170 | 3,245 | 2,880 | 3,230 | +75 | +2.4 | 64,100 |