38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 994 | 997 | -3 | -0.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,057 | 1,081 | -8 | -0.7 | 42,900 | |
1,095 | 1,107 | 1,067 | 1,089 | -14 | -1.3 | 47,200 | |
1,116 | 1,130 | 1,089 | 1,103 | -13 | -1.2 | 55,600 | |
1,089 | 1,120 | 1,089 | 1,116 | +23 | +2.1 | 88,400 | |
1,118 | 1,135 | 1,077 | 1,093 | -14 | -1.3 | 93,900 | |
1,138 | 1,144 | 1,080 | 1,107 | -8 | -0.7 | 233,500 | |
1,089 | 1,115 | 1,048 | 1,115 | +150 | +15.5 | 346,500 | |
973 | 990 | 958 | 965 | -15 | -1.5 | 98,600 | |
1,004 | 1,006 | 971 | 980 | -25 | -2.5 | 70,800 | |
1,013 | 1,015 | 983 | 1,005 | -23 | -2.2 | 70,700 | |
1,014 | 1,032 | 998 | 1,028 | +10 | +1.0 | 28,700 | |
1,064 | 1,077 | 1,017 | 1,018 | -43 | -4.1 | 43,200 | |
1,059 | 1,064 | 1,054 | 1,061 | 0 | 0.0 | 17,400 | |
1,050 | 1,069 | 1,048 | 1,061 | +23 | +2.2 | 31,700 | |
1,041 | 1,055 | 1,031 | 1,038 | +1 | +0.1 | 31,400 | |
1,046 | 1,046 | 1,028 | 1,037 | +3 | +0.3 | 15,100 | |
1,027 | 1,043 | 1,018 | 1,034 | -1 | -0.1 | 19,800 | |
1,047 | 1,061 | 1,035 | 1,035 | -42 | -3.9 | 38,400 | |
1,028 | 1,077 | 1,028 | 1,077 | +44 | +4.3 | 21,300 | |
1,013 | 1,045 | 1,013 | 1,033 | +4 | +0.4 | 20,500 | |
1,052 | 1,052 | 1,029 | 1,029 | -6 | -0.6 | 24,300 | |
1,020 | 1,040 | 999 | 1,035 | +1 | +0.1 | 30,800 | |
1,044 | 1,069 | 1,020 | 1,034 | -10 | -1.0 | 47,700 | |
1,010 | 1,062 | 997 | 1,044 | +21 | +2.1 | 57,900 | |
1,040 | 1,042 | 1,008 | 1,023 | -35 | -3.3 | 69,300 | |
1,060 | 1,065 | 1,038 | 1,058 | -7 | -0.7 | 48,200 | |
1,115 | 1,120 | 1,061 | 1,065 | -48 | -4.3 | 47,700 | |
1,110 | 1,138 | 1,097 | 1,113 | +3 | +0.3 | 51,100 | |
1,099 | 1,126 | 1,073 | 1,110 | +6 | +0.5 | 82,600 | |
1,110 | 1,123 | 1,098 | 1,104 | -13 | -1.2 | 33,600 |