![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,405.43 | +441.73 | 154.35 | -0.05 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.13% | -0.04% | -0.51% | 0.85% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,585 | 3,610 | +5 | +0.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,475 | 3,425 | 3,465 | +20 | +0.6 | 122,800 | |
3,450 | 3,460 | 3,445 | 3,445 | 0 | 0.0 | 38,500 | |
3,465 | 3,470 | 3,430 | 3,445 | -10 | -0.3 | 96,800 | |
3,455 | 3,460 | 3,440 | 3,455 | +5 | +0.1 | 54,200 | |
3,470 | 3,470 | 3,445 | 3,450 | -10 | -0.3 | 62,300 | |
3,465 | 3,470 | 3,455 | 3,460 | +15 | +0.4 | 65,000 | |
3,440 | 3,460 | 3,435 | 3,445 | +25 | +0.7 | 54,200 | |
3,440 | 3,455 | 3,420 | 3,420 | -15 | -0.4 | 98,300 | |
3,410 | 3,435 | 3,405 | 3,435 | +25 | +0.7 | 51,200 | |
3,380 | 3,410 | 3,370 | 3,410 | +45 | +1.3 | 82,500 | |
3,355 | 3,385 | 3,355 | 3,365 | +10 | +0.3 | 54,400 | |
3,365 | 3,370 | 3,330 | 3,355 | -20 | -0.6 | 93,300 | |
3,325 | 3,375 | 3,315 | 3,375 | +40 | +1.2 | 101,300 | |
3,365 | 3,370 | 3,335 | 3,335 | -35 | -1.0 | 75,600 | |
3,380 | 3,380 | 3,360 | 3,370 | -5 | -0.1 | 44,100 | |
3,385 | 3,395 | 3,365 | 3,375 | 0 | 0.0 | 61,600 | |
3,365 | 3,380 | 3,360 | 3,375 | +10 | +0.3 | 49,900 | |
3,345 | 3,370 | 3,335 | 3,365 | +25 | +0.7 | 50,800 | |
3,355 | 3,360 | 3,335 | 3,340 | -5 | -0.1 | 80,700 | |
3,335 | 3,360 | 3,330 | 3,345 | -5 | -0.1 | 148,400 | |
3,350 | 3,360 | 3,320 | 3,350 | -10 | -0.3 | 181,800 | |
3,380 | 3,385 | 3,350 | 3,360 | -15 | -0.4 | 164,100 | |
3,340 | 3,375 | 3,335 | 3,375 | +30 | +0.9 | 249,200 | |
3,260 | 3,345 | 3,250 | 3,345 | 0 | 0.0 | 446,000 | |
3,435 | 3,480 | 3,345 | 3,345 | -100 | -2.9 | 1,052,100 | |
3,445 | 3,455 | 3,430 | 3,445 | +5 | +0.1 | 340,100 | |
3,460 | 3,465 | 3,415 | 3,440 | -20 | -0.6 | 317,700 | |
3,425 | 3,465 | 3,425 | 3,460 | -5 | -0.1 | 215,300 | |
3,470 | 3,475 | 3,435 | 3,465 | -10 | -0.3 | 241,700 | |
3,535 | 3,535 | 3,465 | 3,475 | -65 | -1.8 | 321,400 |