![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,365 | 3,395 | +25 | +0.7 | 73,800 | |
3,380 | 3,390 | 3,320 | 3,370 | +40 | +1.2 | 106,500 | |
3,300 | 3,385 | 3,300 | 3,330 | -30 | -0.9 | 132,200 | |
3,340 | 3,420 | 3,315 | 3,360 | -45 | -1.3 | 186,800 | |
3,350 | 3,435 | 3,330 | 3,405 | +280 | +9.0 | 271,100 | |
3,270 | 3,305 | 3,110 | 3,125 | -215 | -6.4 | 422,100 | |
3,360 | 3,370 | 3,335 | 3,340 | -55 | -1.6 | 180,100 | |
3,460 | 3,465 | 3,385 | 3,395 | -90 | -2.6 | 124,700 | |
3,470 | 3,490 | 3,440 | 3,485 | +35 | +1.0 | 86,400 | |
3,445 | 3,465 | 3,425 | 3,450 | +5 | +0.1 | 45,900 | |
3,410 | 3,450 | 3,400 | 3,445 | +60 | +1.8 | 68,500 | |
3,455 | 3,455 | 3,385 | 3,385 | -45 | -1.3 | 113,700 | |
3,455 | 3,465 | 3,425 | 3,430 | -55 | -1.6 | 112,700 | |
3,530 | 3,555 | 3,485 | 3,485 | -70 | -2.0 | 80,600 | |
3,535 | 3,555 | 3,515 | 3,555 | +20 | +0.6 | 59,000 | |
3,550 | 3,550 | 3,515 | 3,535 | -5 | -0.1 | 86,000 | |
3,540 | 3,550 | 3,515 | 3,540 | +10 | +0.3 | 72,100 | |
3,525 | 3,570 | 3,520 | 3,530 | 0 | 0.0 | 154,800 | |
3,505 | 3,530 | 3,490 | 3,530 | +25 | +0.7 | 153,900 | |
3,500 | 3,520 | 3,440 | 3,505 | -35 | -1.0 | 305,100 | |
3,475 | 3,545 | 3,465 | 3,540 | +70 | +2.0 | 327,200 | |
3,475 | 3,485 | 3,460 | 3,470 | 0 | 0.0 | 119,000 | |
3,460 | 3,480 | 3,445 | 3,470 | +25 | +0.7 | 94,300 | |
3,440 | 3,455 | 3,430 | 3,445 | +10 | +0.3 | 70,700 | |
3,445 | 3,450 | 3,425 | 3,435 | -20 | -0.6 | 56,500 | |
3,475 | 3,480 | 3,440 | 3,455 | -10 | -0.3 | 62,100 | |
3,460 | 3,470 | 3,455 | 3,465 | 0 | 0.0 | 37,100 | |
3,460 | 3,465 | 3,445 | 3,465 | 0 | 0.0 | 58,700 | |
3,440 | 3,475 | 3,425 | 3,465 | +20 | +0.6 | 122,800 | |
3,450 | 3,460 | 3,445 | 3,445 | 0 | 0.0 | 38,500 |