![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,930 | 3,895 | 3,915 | +20 | +0.5 | 48,900 | |
3,880 | 3,895 | 3,870 | 3,895 | +15 | +0.4 | 35,400 | |
3,860 | 3,890 | 3,845 | 3,880 | +20 | +0.5 | 81,100 | |
3,835 | 3,860 | 3,835 | 3,860 | +20 | +0.5 | 65,100 | |
3,865 | 3,875 | 3,840 | 3,840 | -20 | -0.5 | 47,700 | |
3,870 | 3,875 | 3,840 | 3,860 | +5 | +0.1 | 89,600 | |
3,855 | 3,870 | 3,845 | 3,855 | -45 | -1.2 | 66,300 | |
3,885 | 3,910 | 3,880 | 3,900 | +15 | +0.4 | 74,600 | |
3,865 | 3,885 | 3,855 | 3,885 | +15 | +0.4 | 93,700 | |
3,855 | 3,875 | 3,840 | 3,870 | -15 | -0.4 | 93,600 | |
3,870 | 3,885 | 3,860 | 3,885 | -20 | -0.5 | 122,200 | |
3,895 | 3,915 | 3,885 | 3,905 | +10 | +0.3 | 71,000 | |
3,890 | 3,910 | 3,885 | 3,895 | -5 | -0.1 | 78,500 | |
3,915 | 3,925 | 3,885 | 3,900 | -15 | -0.4 | 68,700 | |
3,925 | 3,935 | 3,885 | 3,915 | +40 | +1.0 | 82,300 | |
3,930 | 3,945 | 3,870 | 3,875 | -70 | -1.8 | 140,400 | |
3,980 | 3,980 | 3,940 | 3,945 | -40 | -1.0 | 58,800 | |
3,970 | 4,005 | 3,965 | 3,985 | +15 | +0.4 | 59,100 | |
3,960 | 4,010 | 3,960 | 3,970 | +10 | +0.3 | 70,000 | |
3,935 | 3,970 | 3,920 | 3,960 | -35 | -0.9 | 68,600 | |
4,000 | 4,010 | 3,980 | 3,995 | +10 | +0.3 | 66,600 | |
4,010 | 4,020 | 3,970 | 3,985 | -30 | -0.7 | 127,100 | |
4,025 | 4,040 | 4,010 | 4,015 | -20 | -0.5 | 72,200 | |
4,060 | 4,060 | 4,005 | 4,035 | -20 | -0.5 | 162,400 | |
4,040 | 4,060 | 4,010 | 4,055 | +55 | +1.4 | 93,300 | |
4,025 | 4,030 | 4,000 | 4,000 | -20 | -0.5 | 56,100 | |
4,005 | 4,035 | 4,000 | 4,020 | +10 | +0.2 | 39,200 | |
4,005 | 4,020 | 3,980 | 4,010 | -5 | -0.1 | 63,300 | |
4,070 | 4,075 | 4,000 | 4,015 | -50 | -1.2 | 84,900 | |
4,055 | 4,065 | 4,030 | 4,065 | - | - | 49,300 |